สรุป SET100 วันนี้ QH บวกสูงสุด 7.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| QH |
2.56 |
0.18 |
7.56 |
221,724,228 |
552,666.85 |
| TTCL |
19.30 |
1.30 |
7.22 |
21,569,474 |
410,808.24 |
| CK |
27.50 |
1.75 |
6.80 |
87,141,711 |
2,316,778.41 |
| AP |
6.30 |
0.30 |
5.00 |
33,298,796 |
207,509.43 |
| EPG |
13.50 |
0.60 |
4.65 |
25,480,356 |
341,469.48 |
| GL |
31.00 |
1.25 |
4.20 |
10,421,908 |
321,665.43 |
| SPALI |
21.30 |
0.80 |
3.90 |
11,057,241 |
233,379.34 |
| CENTEL |
40.50 |
1.50 |
3.85 |
2,100,105 |
83,519.08 |
| SAMTEL |
14.00 |
0.50 |
3.70 |
681,300 |
9,409.12 |
| UNIQ |
17.50 |
0.60 |
3.55 |
26,200,957 |
454,052.45 |
| UV |
6.25 |
0.20 |
3.31 |
14,440,342 |
91,930.36 |
| SAMART |
17.20 |
0.50 |
2.99 |
11,653,708 |
199,047.99 |
| LH |
8.85 |
0.25 |
2.91 |
39,235,827 |
345,058.96 |
| THCOM |
27.25 |
0.75 |
2.83 |
6,907,422 |
186,887.56 |
| PTG |
19.00 |
0.50 |
2.70 |
6,321,081 |
119,878.14 |
| STEC |
23.30 |
0.60 |
2.64 |
9,653,189 |
223,844.27 |
| PTTEP |
79.00 |
2.00 |
2.60 |
17,835,970 |
1,404,491.05 |
| TOP |
64.25 |
1.50 |
2.39 |
5,018,396 |
322,172.56 |
| LHBANK |
1.78 |
0.04 |
2.30 |
46,439,315 |
81,859.92 |
| VNG |
14.00 |
0.30 |
2.19 |
7,604,400 |
104,704.76 |
| SGP |
14.50 |
0.30 |
2.11 |
5,550,500 |
79,735.18 |
| PTT |
305.00 |
6.00 |
2.01 |
5,775,617 |
1,757,552.70 |
| BLAND |
1.59 |
0.03 |
1.92 |
169,280,416 |
266,027.09 |
| KCE |
83.00 |
1.50 |
1.84 |
3,086,314 |
255,971.58 |
| ROBINS |
57.00 |
1.00 |
1.79 |
3,589,452 |
205,140.38 |
| THAI |
17.40 |
0.30 |
1.75 |
16,472,850 |
288,218.87 |
| HMPRO |
8.90 |
0.15 |
1.71 |
18,884,531 |
167,160.30 |
| PTTGC |
60.50 |
1.00 |
1.68 |
8,340,975 |
503,339.23 |
| BEM |
6.40 |
0.10 |
1.59 |
37,762,849 |
239,783.77 |
| AMATA |
12.90 |
0.20 |
1.57 |
4,444,210 |
57,164.96 |
| STPI |
9.95 |
0.15 |
1.53 |
6,631,780 |
65,650.87 |
| ITD |
6.75 |
0.10 |
1.50 |
94,970,656 |
642,685.63 |
| LPN |
13.50 |
0.20 |
1.50 |
8,726,969 |
117,346.54 |
| TICON |
14.00 |
0.20 |
1.45 |
461,116 |
6,451.76 |
| SIRI |
1.60 |
0.02 |
1.27 |
69,501,921 |
111,359.26 |
| TISCO |
44.75 |
0.50 |
1.13 |
1,403,520 |
62,276.86 |
| ANAN |
3.68 |
0.04 |
1.10 |
12,525,251 |
45,894.22 |
| S |
5.15 |
0.05 |
0.98 |
13,761,212 |
70,639.65 |
| RS |
10.80 |
0.10 |
0.93 |
3,046,210 |
32,823.91 |
| CPF |
28.75 |
0.25 |
0.88 |
20,772,941 |
597,118.32 |
| SCC |
482.00 |
4.00 |
0.84 |
1,670,611 |
805,567.06 |
| CKP |
2.50 |
0.02 |
0.81 |
28,509,338 |
71,150.00 |
| BEAUTY |
6.55 |
0.05 |
0.77 |
30,884,311 |
206,848.93 |
| TCAP |
34.25 |
0.25 |
0.74 |
2,400,964 |
81,866.49 |
| TRUE |
7.25 |
0.05 |
0.69 |
64,182,376 |
465,282.45 |
| SCCC |
297.00 |
2.00 |
0.68 |
156,950 |
46,841.27 |
| MINT |
39.00 |
0.25 |
0.65 |
7,051,923 |
277,629.33 |
| KKP |
41.50 |
0.25 |
0.61 |
859,892 |
36,018.66 |
| KTB |
17.10 |
0.10 |
0.59 |
13,067,421 |
223,246.77 |
| JAS |
4.70 |
0.02 |
0.43 |
134,607,905 |
634,567.04 |
| IRPC |
4.96 |
0.02 |
0.40 |
103,627,510 |
516,680.12 |
| ADVANC |
163.00 |
0.50 |
0.31 |
5,140,823 |
838,798.65 |
| BANPU |
12.10 |
– |
– |
25,611,782 |
310,893.09 |
| BCP |
30.25 |
– |
– |
2,780,179 |
84,114.91 |
| BTS |
9.00 |
– |
– |
35,855,023 |
323,536.97 |
| CBG |
42.50 |
– |
– |
1,190,201 |
50,912.32 |
| CPALL |
49.00 |
– |
– |
13,288,817 |
654,093.29 |
| CPN |
57.25 |
– |
– |
7,343,392 |
423,069.42 |
| DTAC |
36.25 |
– |
– |
7,903,533 |
288,028.01 |
| EARTH |
4.68 |
– |
– |
798,961 |
3,734.15 |
| EGCO |
181.00 |
– |
– |
638,349 |
115,938.75 |
| GUNKUL |
5.35 |
– |
– |
17,145,661 |
92,505.33 |
| HANA |
30.00 |
– |
– |
1,260,514 |
37,815.20 |
| INTUCH |
55.50 |
– |
– |
6,866,865 |
380,483.11 |
| KBANK |
173.00 |
– |
– |
4,122,104 |
715,271.45 |
| PS |
25.00 |
– |
– |
6,131,401 |
154,954.23 |
| SCB |
137.00 |
– |
– |
12,202,589 |
1,673,553.95 |
| SPCG |
20.50 |
– |
– |
1,784,300 |
36,564.16 |
| TMB |
2.26 |
– |
– |
148,301,301 |
337,970.83 |
| TPIPL |
2.26 |
– |
– |
85,241,000 |
192,284.09 |
| TTA |
8.50 |
– |
– |
5,875,088 |
50,119.78 |
| VGI |
4.76 |
– |
– |
4,588,942 |
21,868.00 |
| TASCO |
24.70 |
-0.10 |
-0.40 |
10,697,301 |
265,396.47 |
| BA |
24.20 |
-0.10 |
-0.41 |
2,897,830 |
70,315.26 |
| M |
49.75 |
-0.25 |
-0.50 |
337,508 |
16,738.35 |
| BLA |
42.75 |
-0.25 |
-0.58 |
1,275,286 |
54,519.72 |
| GLOW |
84.25 |
-0.50 |
-0.59 |
1,112,609 |
94,333.09 |
| BBL |
162.00 |
-1.00 |
-0.61 |
4,559,832 |
740,821.93 |
| WHA |
3.28 |
-0.02 |
-0.61 |
132,272,264 |
439,460.81 |
| WORK |
40.00 |
-0.25 |
-0.62 |
1,350,985 |
54,478.38 |
| CHG |
2.84 |
-0.02 |
-0.70 |
12,398,001 |
35,182.16 |
| DELTA |
69.50 |
-0.50 |
-0.71 |
1,546,008 |
107,939.12 |
| GPSC |
33.00 |
-0.25 |
-0.75 |
3,545,035 |
117,530.17 |
| AOT |
387.00 |
-3.00 |
-0.77 |
5,643,839 |
2,186,050.41 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
2,335,702 |
73,911.50 |
| BJCHI |
6.10 |
-0.05 |
-0.81 |
4,434,300 |
27,206.14 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
5,809,200 |
35,165.02 |
| BDMS |
23.70 |
-0.20 |
-0.84 |
54,172,439 |
1,285,754.81 |
| ICHI |
11.40 |
-0.10 |
-0.87 |
1,109,804 |
12,749.03 |
| TU |
21.40 |
-0.20 |
-0.93 |
9,620,212 |
207,464.24 |
| SVI |
5.10 |
-0.05 |
-0.97 |
8,387,754 |
42,923.79 |
| KTC |
89.25 |
-1.00 |
-1.11 |
504,745 |
45,095.09 |
| SAWAD |
41.00 |
-0.50 |
-1.20 |
8,195,133 |
333,119.55 |
| BEC |
23.70 |
-0.30 |
-1.25 |
1,805,492 |
43,104.32 |
| SCN |
7.35 |
-0.10 |
-1.34 |
4,538,022 |
33,614.75 |
| IVL |
32.75 |
-0.50 |
-1.50 |
118,789,182 |
3,962,708.85 |
| AAV |
6.15 |
-0.10 |
-1.60 |
28,505,851 |
176,577.84 |
| TTW |
10.40 |
-0.20 |
-1.89 |
4,966,619 |
51,827.39 |
| BH |
189.00 |
-4.00 |
-2.07 |
2,164,354 |
412,008.46 |
| PLAT |
6.25 |
-0.25 |
-3.85 |
19,599,500 |
125,927.56 |
