สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 5.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTCL |
20.60 |
1.10 |
5.64 |
14,181,569 |
287,103.50 |
| AP |
6.75 |
0.30 |
4.65 |
9,157,860 |
60,909.50 |
| CBG |
50.00 |
1.75 |
3.63 |
8,581,701 |
428,037.20 |
| SIRI |
1.73 |
0.06 |
3.59 |
86,080,428 |
147,109.14 |
| JAS |
5.35 |
0.15 |
2.88 |
136,927,918 |
729,445.70 |
| GUNKUL |
5.40 |
0.15 |
2.86 |
3,900,111 |
20,904.88 |
| THAI |
18.20 |
0.50 |
2.82 |
16,264,553 |
294,404.01 |
| HANA |
31.00 |
0.75 |
2.48 |
238,500 |
7,335.68 |
| ICHI |
12.60 |
0.30 |
2.44 |
2,219,600 |
27,691.76 |
| STEC |
22.40 |
0.50 |
2.28 |
2,922,302 |
64,951.14 |
| TTA |
9.00 |
0.20 |
2.27 |
6,299,100 |
56,170.15 |
| TICON |
14.40 |
0.30 |
2.13 |
621,069 |
8,875.58 |
| SAWAD |
38.50 |
0.75 |
1.99 |
3,583,712 |
137,726.11 |
| DELTA |
68.75 |
1.25 |
1.85 |
555,341 |
37,982.51 |
| TPIPL |
2.20 |
0.04 |
1.85 |
47,495,800 |
103,528.23 |
| CPN |
56.50 |
1.00 |
1.80 |
1,946,510 |
109,033.82 |
| AAV |
6.35 |
0.10 |
1.60 |
270,682,732 |
1,741,323.18 |
| QH |
2.62 |
0.04 |
1.55 |
25,669,155 |
66,757.81 |
| BEAUTY |
7.05 |
0.10 |
1.44 |
4,818,640 |
33,760.34 |
| SAMTEL |
14.30 |
0.20 |
1.42 |
26,200 |
372.2 |
| SGP |
14.30 |
0.20 |
1.42 |
1,340,400 |
19,206.97 |
| KTC |
92.25 |
1.25 |
1.37 |
417,372 |
38,352.19 |
| PTG |
22.20 |
0.30 |
1.37 |
6,987,415 |
154,274.67 |
| S |
5.10 |
0.05 |
0.99 |
4,626,079 |
23,569.15 |
| RS |
11.10 |
0.10 |
0.91 |
826,600 |
9,079.32 |
| BCP |
30.00 |
0.25 |
0.84 |
1,156,202 |
34,400.93 |
| IRPC |
4.90 |
0.04 |
0.82 |
16,624,424 |
80,821.95 |
| CKP |
2.50 |
0.02 |
0.81 |
6,979,800 |
17,427.25 |
| MAJOR |
32.50 |
0.25 |
0.78 |
810,900 |
26,089.72 |
| CENTEL |
39.50 |
0.25 |
0.64 |
233,602 |
9,163.45 |
| SAMART |
16.30 |
0.10 |
0.62 |
837,300 |
13,708.59 |
| BLA |
41.75 |
0.25 |
0.60 |
247,580 |
10,287.77 |
| CPALL |
48.00 |
0.25 |
0.52 |
12,890,177 |
617,582.82 |
| PTTGC |
59.50 |
0.25 |
0.42 |
2,733,343 |
162,396.44 |
| BEC |
24.20 |
0.10 |
0.41 |
685,900 |
16,545.16 |
| ADVANC |
163.00 |
– |
– |
3,187,785 |
520,905.69 |
| AMATA |
12.30 |
– |
– |
607,700 |
7,473.40 |
| AOT |
387.00 |
– |
– |
528,482 |
204,541.08 |
| BA |
23.80 |
– |
– |
695,205 |
16,572.00 |
| BEM |
6.40 |
– |
– |
6,078,369 |
38,856.29 |
| BH |
185.00 |
– |
– |
234,033 |
43,334.29 |
| BJCHI |
6.30 |
– |
– |
886,356 |
5,584.84 |
| BLAND |
1.59 |
– |
– |
5,097,305 |
8,087.50 |
| CHG |
2.96 |
– |
– |
11,484,230 |
33,991.17 |
| CK |
27.00 |
– |
– |
2,685,150 |
72,490.72 |
| EARTH |
4.66 |
– |
– |
607,800 |
2,820.92 |
| EGCO |
183.50 |
– |
– |
260,272 |
47,890.90 |
| GPSC |
33.00 |
– |
– |
1,004,903 |
33,302.62 |
| HMPRO |
9.00 |
– |
– |
3,824,389 |
34,376.19 |
| KBANK |
167.00 |
– |
– |
1,741,992 |
290,999.80 |
| KKP |
41.00 |
– |
– |
235,300 |
9,626.10 |
| KTB |
16.90 |
– |
– |
8,703,102 |
147,180.89 |
| LHBANK |
1.79 |
– |
– |
5,799,605 |
10,389.59 |
| LPN |
13.60 |
– |
– |
769,300 |
10,453.79 |
| M |
49.50 |
– |
– |
561,300 |
27,897.12 |
| MINT |
38.75 |
– |
– |
2,738,229 |
105,903.51 |
| PS |
25.50 |
– |
– |
635,497 |
16,175.72 |
| ROBINS |
62.00 |
– |
– |
370,296 |
23,080.72 |
| SCCC |
298.00 |
– |
– |
34,005 |
10,140.70 |
| SCN |
7.65 |
– |
– |
639,700 |
4,909.34 |
| SPALI |
22.10 |
– |
– |
2,008,655 |
44,234.11 |
| SPCG |
20.50 |
– |
– |
448,000 |
9,178.09 |
| SVI |
5.00 |
– |
– |
562,901 |
2,811.32 |
| TASCO |
27.00 |
– |
– |
17,956,962 |
489,963.70 |
| TISCO |
45.00 |
– |
– |
123,714 |
5,543.75 |
| TMB |
2.22 |
– |
– |
79,659,090 |
176,825.33 |
| TOP |
63.00 |
– |
– |
642,956 |
40,612.80 |
| TTW |
10.60 |
– |
– |
290,301 |
3,088.62 |
| UNIQ |
16.70 |
– |
– |
1,042,000 |
17,441.29 |
| UV |
6.00 |
– |
– |
1,053,200 |
6,319.78 |
| VGI |
5.30 |
– |
– |
4,096,417 |
21,785.86 |
| VNG |
14.10 |
– |
– |
857,320 |
12,083.28 |
| WHA |
3.12 |
– |
– |
1,650,030 |
5,130.62 |
| BBL |
163.50 |
-0.50 |
-0.30 |
2,661,066 |
436,832.38 |
| GLOW |
83.25 |
-0.25 |
-0.30 |
282,400 |
23,476.20 |
| PTTEP |
80.50 |
-0.25 |
-0.31 |
4,935,206 |
397,277.26 |
| ANAN |
3.90 |
-0.02 |
-0.51 |
3,522,001 |
13,752.79 |
| STPI |
9.80 |
-0.05 |
-0.51 |
3,523,266 |
34,607.74 |
| BTS |
9.05 |
-0.05 |
-0.55 |
7,030,240 |
63,961.78 |
| LH |
8.85 |
-0.05 |
-0.56 |
3,583,599 |
31,939.66 |
| WORK |
39.50 |
-0.25 |
-0.63 |
91,702 |
3,611.43 |
| TRUE |
7.10 |
-0.05 |
-0.70 |
12,442,610 |
88,879.69 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
550,900 |
19,020.98 |
| SCB |
135.00 |
-1.00 |
-0.74 |
2,787,154 |
376,280.98 |
| PLAT |
6.65 |
-0.05 |
-0.75 |
2,348,301 |
15,561.12 |
| ITD |
6.55 |
-0.05 |
-0.76 |
2,180,326 |
14,375.83 |
| BDMS |
23.80 |
-0.20 |
-0.83 |
8,127,185 |
193,606.76 |
| SCC |
470.00 |
-4.00 |
-0.84 |
402,856 |
190,058.54 |
| CPF |
28.50 |
-0.25 |
-0.87 |
8,646,184 |
247,608.13 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
1,892,683 |
104,880.62 |
| KCE |
82.75 |
-0.75 |
-0.90 |
380,175 |
31,556.51 |
| TU |
22.10 |
-0.20 |
-0.90 |
2,299,856 |
50,895.93 |
| THCOM |
26.25 |
-0.25 |
-0.94 |
647,000 |
17,063.18 |
| PTT |
314.00 |
-3.00 |
-0.95 |
1,598,007 |
503,507.47 |
| IVL |
31.50 |
-0.50 |
-1.56 |
19,351,703 |
610,238.47 |
| GL |
30.00 |
-0.50 |
-1.64 |
2,167,390 |
65,740.77 |
| EPG |
13.00 |
-0.30 |
-2.26 |
11,640,910 |
151,744.78 |
| BANPU |
12.90 |
-0.30 |
-2.27 |
125,951,784 |
1,634,994.03 |
| DTAC |
36.00 |
-1.25 |
-3.36 |
9,537,209 |
350,961.93 |
| PLANB |
5.45 |
-0.25 |
-4.39 |
24,533,165 |
136,568.77 |
