สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 3.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
23.20 |
0.70 |
3.11 |
64,781,482 |
1,533,420.57 |
| VGI |
5.55 |
0.15 |
2.78 |
7,519,900 |
41,323.25 |
| BCP |
30.25 |
0.75 |
2.54 |
7,756,207 |
235,886.04 |
| SGP |
15.20 |
0.30 |
2.01 |
2,965,600 |
45,171.70 |
| AMATA |
12.80 |
0.20 |
1.59 |
750,300 |
9,533.37 |
| CKP |
2.62 |
0.04 |
1.55 |
10,645,951 |
27,762.62 |
| DELTA |
67.25 |
1.00 |
1.51 |
541,870 |
36,414.11 |
| TCAP |
35.00 |
0.50 |
1.45 |
774,951 |
26,983.07 |
| SVI |
5.05 |
0.07 |
1.41 |
1,761,000 |
8,802.66 |
| CPN |
58.25 |
0.75 |
1.30 |
1,860,074 |
107,372.17 |
| SAMART |
16.00 |
0.20 |
1.27 |
2,553,902 |
40,552.86 |
| KKP |
40.75 |
0.50 |
1.24 |
577,400 |
23,547.01 |
| CPALL |
48.75 |
0.50 |
1.04 |
8,501,665 |
414,038.29 |
| TTW |
10.90 |
0.10 |
0.93 |
2,430,100 |
26,470.72 |
| PTG |
22.00 |
0.20 |
0.92 |
3,541,200 |
78,145.68 |
| TTCL |
23.50 |
0.20 |
0.86 |
13,358,615 |
316,822.32 |
| HANA |
30.00 |
0.25 |
0.84 |
117,843 |
3,508.61 |
| IRPC |
4.78 |
0.04 |
0.84 |
103,229,601 |
494,384.98 |
| BH |
183.00 |
1.50 |
0.83 |
300,207 |
54,783.58 |
| AAV |
6.25 |
0.05 |
0.81 |
57,376,284 |
360,398.59 |
| BANPU |
14.10 |
0.10 |
0.71 |
95,856,804 |
1,350,276.41 |
| TICON |
14.20 |
0.10 |
0.71 |
37,700 |
532.06 |
| TRUE |
7.20 |
0.05 |
0.70 |
39,179,404 |
280,138.02 |
| WHA |
3.04 |
0.02 |
0.66 |
2,929,910 |
8,874.08 |
| KBANK |
165.00 |
1.00 |
0.61 |
1,783,446 |
292,881.31 |
| LHBANK |
1.74 |
0.01 |
0.58 |
4,614,099 |
8,045.74 |
| TTA |
8.80 |
0.05 |
0.57 |
1,543,074 |
13,565.32 |
| ANAN |
3.88 |
0.02 |
0.52 |
1,514,900 |
5,878.57 |
| TOP |
58.75 |
0.25 |
0.43 |
2,744,837 |
161,421.23 |
| BEC |
23.70 |
0.10 |
0.42 |
290,260 |
6,876.09 |
| AP |
6.75 |
– |
– |
1,095,105 |
7,405.02 |
| BA |
23.10 |
– |
– |
4,598,500 |
107,264.03 |
| BDMS |
23.50 |
– |
– |
18,650,032 |
439,065.89 |
| BJCHI |
6.20 |
– |
– |
1,163,000 |
7,211.60 |
| BLAND |
1.59 |
– |
– |
15,392,300 |
24,522.01 |
| CK |
27.00 |
– |
– |
1,289,373 |
34,726.69 |
| EARTH |
4.64 |
– |
– |
1,235,000 |
5,747.62 |
| GLOW |
83.50 |
– |
– |
171,005 |
14,309.85 |
| GUNKUL |
5.20 |
– |
– |
2,234,104 |
11,539.20 |
| LH |
9.00 |
– |
– |
4,891,462 |
43,795.76 |
| PS |
25.00 |
– |
– |
120,200 |
3,009.28 |
| PTTEP |
83.50 |
– |
– |
4,917,895 |
408,590.87 |
| PTTGC |
58.75 |
– |
– |
1,475,264 |
86,571.44 |
| S |
5.05 |
– |
– |
669,065 |
3,386.53 |
| SPCG |
20.30 |
– |
– |
510,500 |
10,413.46 |
| STPI |
9.70 |
– |
– |
1,971,200 |
19,123.21 |
| TASCO |
27.50 |
– |
– |
11,580,110 |
317,439.85 |
| TMB |
2.16 |
– |
– |
35,431,029 |
76,533.85 |
| UV |
5.90 |
– |
– |
357,000 |
2,107.13 |
| AOT |
388.00 |
-1.00 |
-0.26 |
1,044,726 |
404,510.80 |
| KCE |
83.50 |
-0.25 |
-0.30 |
373,600 |
31,180.80 |
| PTT |
319.00 |
-1.00 |
-0.31 |
1,246,068 |
397,371.09 |
| SCCC |
298.00 |
-1.00 |
-0.33 |
31,590 |
9,388.92 |
| SCB |
131.00 |
-0.50 |
-0.38 |
4,255,270 |
558,268.14 |
| THCOM |
22.40 |
-0.10 |
-0.44 |
12,363,691 |
276,808.31 |
| STEC |
22.30 |
-0.10 |
-0.45 |
1,812,800 |
40,318.71 |
| INTUCH |
53.50 |
-0.25 |
-0.47 |
4,381,666 |
234,175.48 |
| CBG |
51.25 |
-0.25 |
-0.49 |
496,900 |
25,508.45 |
| M |
48.25 |
-0.25 |
-0.52 |
254,201 |
12,206.95 |
| EGCO |
188.00 |
-1.00 |
-0.53 |
149,895 |
28,277.88 |
| HMPRO |
9.45 |
-0.05 |
-0.53 |
6,723,837 |
63,374.06 |
| TISCO |
45.75 |
-0.25 |
-0.54 |
317,497 |
14,497.89 |
| BTS |
9.05 |
-0.05 |
-0.55 |
25,256,032 |
227,856.19 |
| SIRI |
1.77 |
-0.01 |
-0.56 |
28,001,776 |
49,713.18 |
| KTB |
16.50 |
-0.10 |
-0.60 |
24,648,927 |
405,216.96 |
| BLA |
40.25 |
-0.25 |
-0.62 |
298,004 |
11,982.74 |
| ADVANC |
156.50 |
-1.00 |
-0.63 |
2,769,789 |
432,147.36 |
| BBL |
157.00 |
-1.00 |
-0.63 |
1,225,943 |
192,982.96 |
| WORK |
39.25 |
-0.25 |
-0.63 |
120,102 |
4,740.29 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
627,014 |
24,158.32 |
| CHG |
3.04 |
-0.02 |
-0.65 |
8,162,605 |
24,624.30 |
| SAWAD |
38.00 |
-0.25 |
-0.65 |
896,686 |
34,583.84 |
| SCN |
7.65 |
-0.05 |
-0.65 |
692,400 |
5,328.70 |
| VNG |
13.70 |
-0.10 |
-0.72 |
235,100 |
3,231.08 |
| LPN |
13.20 |
-0.10 |
-0.75 |
1,520,500 |
20,132.24 |
| GPSC |
32.50 |
-0.25 |
-0.76 |
455,400 |
14,868.65 |
| ITD |
6.55 |
-0.05 |
-0.76 |
3,400,550 |
22,444.74 |
| QH |
2.60 |
-0.02 |
-0.76 |
8,954,951 |
23,343.67 |
| DTAC |
32.00 |
-0.25 |
-0.78 |
4,608,343 |
148,547.91 |
| EPG |
12.70 |
-0.10 |
-0.78 |
4,056,015 |
51,630.96 |
| IVL |
31.75 |
-0.25 |
-0.78 |
16,400,690 |
517,084.11 |
| PLAT |
6.00 |
-0.05 |
-0.83 |
1,251,800 |
7,516.61 |
| SCC |
472.00 |
-4.00 |
-0.84 |
674,716 |
318,644.08 |
| ICHI |
11.60 |
-0.10 |
-0.85 |
1,058,300 |
12,280.01 |
| TU |
21.90 |
-0.20 |
-0.90 |
1,330,484 |
29,301.44 |
| TPIPL |
2.16 |
-0.02 |
-0.92 |
24,302,500 |
52,514.82 |
| ROBINS |
66.00 |
-0.75 |
-1.12 |
282,603 |
18,724.38 |
| UNIQ |
16.30 |
-0.20 |
-1.21 |
1,845,900 |
30,309.17 |
| MINT |
39.00 |
-0.50 |
-1.27 |
1,984,839 |
77,523.82 |
| SAMTEL |
15.10 |
-0.20 |
-1.31 |
93,800 |
1,422.58 |
| BEAUTY |
7.35 |
-0.10 |
-1.34 |
6,673,387 |
49,198.62 |
| KTC |
91.25 |
-1.25 |
-1.35 |
334,205 |
30,702.16 |
| GL |
33.75 |
-0.50 |
-1.46 |
1,172,682 |
40,025.75 |
| BEM |
6.60 |
-0.10 |
-1.49 |
63,881,770 |
423,349.24 |
| JAS |
5.65 |
-0.10 |
-1.74 |
94,197,559 |
529,612.44 |
| SPALI |
22.50 |
-0.40 |
-1.75 |
3,341,679 |
75,564.87 |
| CPF |
27.75 |
-0.50 |
-1.77 |
8,389,175 |
234,860.17 |
| RS |
10.40 |
-0.20 |
-1.89 |
2,347,900 |
24,506.31 |
| MAJOR |
32.75 |
-0.75 |
-2.24 |
1,869,400 |
60,892.48 |
| PLANB |
5.15 |
-0.15 |
-2.83 |
3,766,100 |
19,586.18 |
