สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 1.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
23 |
0.3 |
1.32 |
51,523,853 |
1,185,824.23 |
| KKP |
41 |
-0.25 |
-0.61 |
3,167,007 |
126,589.83 |
| MAJOR |
33 |
-0.25 |
-0.76 |
1,140,215 |
36,703.00 |
| ICHI |
12 |
-0.1 |
-0.86 |
1,630,480 |
18,750.53 |
| PLANB |
5 |
-0.05 |
-0.97 |
6,538,700 |
33,384.38 |
| SPCG |
20 |
-0.2 |
-0.98 |
1,681,300 |
34,012.50 |
| BTS |
9 |
-0.1 |
-1.1 |
25,760,260 |
231,961.34 |
| ROBINS |
66 |
-0.75 |
-1.13 |
1,599,715 |
103,624.81 |
| BEAUTY |
7 |
-0.1 |
-1.33 |
11,860,400 |
87,395.53 |
| DTAC |
32 |
-0.5 |
-1.54 |
5,663,338 |
180,100.57 |
| EGCO |
186 |
-3 |
-1.59 |
294,412 |
54,419.84 |
| PS |
25 |
-0.4 |
-1.6 |
5,505,322 |
135,291.90 |
| BJCHI |
6 |
-0.1 |
-1.63 |
4,695,500 |
28,563.50 |
| PLAT |
6 |
-0.1 |
-1.67 |
2,023,100 |
12,028.66 |
| LHBANK |
2 |
-0.03 |
-1.71 |
12,643,730 |
21,783.42 |
| EARTH |
5 |
-0.08 |
-1.72 |
3,260,900 |
14,976.46 |
| TTW |
11 |
-0.2 |
-1.82 |
2,587,454 |
28,033.92 |
| KTC |
90 |
-1.75 |
-1.9 |
550,400 |
49,754.88 |
| GUNKUL |
5 |
-0.1 |
-1.94 |
3,469,520 |
17,648.25 |
| S |
5 |
-0.1 |
-1.96 |
23,762,271 |
119,318.76 |
| SAWAD |
38 |
-0.75 |
-1.96 |
2,424,697 |
91,359.02 |
| SCCC |
295 |
-6 |
-1.99 |
167,543 |
49,469.39 |
| SVI |
5 |
-0.1 |
-2 |
23,593,618 |
116,921.55 |
| CPALL |
48 |
-1 |
-2.03 |
11,439,571 |
552,901.31 |
| AOT |
384 |
-8 |
-2.04 |
4,941,914 |
1,905,477.46 |
| M |
48 |
-1 |
-2.06 |
540,400 |
25,774.88 |
| TICON |
14 |
-0.3 |
-2.08 |
880,730 |
12,356.51 |
| BDMS |
23 |
-0.5 |
-2.1 |
18,027,233 |
422,605.96 |
| TCAP |
34 |
-0.75 |
-2.14 |
5,681,837 |
193,480.73 |
| BH |
180 |
-4 |
-2.17 |
970,360 |
174,764.32 |
| DELTA |
67 |
-1.5 |
-2.19 |
2,236,504 |
149,257.69 |
| STEC |
22 |
-0.5 |
-2.22 |
3,516,566 |
77,292.47 |
| BEM |
7 |
-0.15 |
-2.26 |
154,616,399 |
1,005,467.38 |
| LPN |
13 |
-0.3 |
-2.26 |
6,094,148 |
79,302.24 |
| QH |
3 |
-0.06 |
-2.31 |
37,218,341 |
94,674.68 |
| EPG |
13 |
-0.3 |
-2.34 |
4,510,000 |
56,661.26 |
| KTB |
16 |
-0.4 |
-2.4 |
70,460,184 |
1,148,486.17 |
| AAV |
6 |
-0.15 |
-2.42 |
67,842,200 |
411,046.68 |
| BLAND |
2 |
-0.04 |
-2.5 |
103,214,988 |
161,200.05 |
| UV |
6 |
-0.15 |
-2.54 |
1,454,700 |
8,458.85 |
| STPI |
10 |
-0.25 |
-2.56 |
4,751,650 |
45,531.90 |
| WORK |
38 |
-1 |
-2.56 |
746,480 |
28,456.32 |
| VGI |
6 |
-0.15 |
-2.59 |
35,583,794 |
202,018.27 |
| CHG |
3 |
-0.08 |
-2.61 |
9,927,000 |
29,737.44 |
| TISCO |
46 |
-1.25 |
-2.67 |
1,101,915 |
50,793.32 |
| CK |
27 |
-0.75 |
-2.75 |
17,817,715 |
474,202.14 |
| LH |
9 |
-0.25 |
-2.78 |
9,924,003 |
86,649.02 |
| TRUE |
7 |
-0.2 |
-2.8 |
85,600,377 |
601,970.39 |
| TTA |
9 |
-0.25 |
-2.81 |
4,484,774 |
38,968.23 |
| RS |
10 |
-0.3 |
-2.86 |
4,011,600 |
41,369.52 |
| AP |
7 |
-0.2 |
-2.88 |
6,886,567 |
46,696.85 |
| VNG |
13 |
-0.4 |
-2.92 |
2,565,420 |
34,303.72 |
| CPN |
57 |
-1.75 |
-2.97 |
6,931,729 |
396,080.30 |
| BA |
23 |
-0.7 |
-2.99 |
5,652,681 |
129,254.68 |
| CKP |
3 |
-0.08 |
-3.01 |
37,705,350 |
97,941.58 |
| UNIQ |
16 |
-0.5 |
-3.03 |
4,723,600 |
76,054.34 |
| TTCL |
22 |
-0.7 |
-3.1 |
9,126,210 |
202,008.42 |
| ANAN |
4 |
-0.12 |
-3.11 |
10,842,200 |
40,971.20 |
| BBL |
156 |
-5 |
-3.11 |
3,807,323 |
596,907.49 |
| AMATA |
12 |
-0.4 |
-3.12 |
2,105,400 |
26,248.21 |
| ADVANC |
155 |
-5 |
-3.13 |
8,692,216 |
1,350,847.77 |
| INTUCH |
53 |
-1.75 |
-3.2 |
9,068,591 |
481,748.81 |
| WHA |
3 |
-0.1 |
-3.29 |
61,372,710 |
181,752.02 |
| HANA |
29 |
-1 |
-3.33 |
636,762 |
18,718.11 |
| SCB |
131 |
-4.5 |
-3.33 |
17,504,251 |
2,279,233.10 |
| SCC |
464 |
-16 |
-3.33 |
4,194,520 |
1,961,701.50 |
| BANPU |
14 |
-0.5 |
-3.5 |
117,231,226 |
1,630,860.43 |
| GLOW |
82 |
-3 |
-3.55 |
912,958 |
74,894.66 |
| KBANK |
163 |
-6 |
-3.55 |
12,986,612 |
2,124,231.92 |
| HMPRO |
9 |
-0.35 |
-3.59 |
16,320,425 |
155,207.45 |
| THCOM |
21 |
-0.8 |
-3.62 |
11,792,026 |
254,264.25 |
| TASCO |
27 |
-1 |
-3.64 |
21,846,422 |
583,835.07 |
| TPIPL |
2 |
-0.08 |
-3.67 |
125,866,526 |
265,319.13 |
| ITD |
7 |
-0.25 |
-3.7 |
80,981,915 |
529,633.47 |
| SAMART |
15 |
-0.6 |
-3.77 |
5,428,800 |
84,421.47 |
| BEC |
23 |
-0.9 |
-3.8 |
1,345,381 |
30,923.84 |
| CBG |
50 |
-2 |
-3.85 |
2,545,600 |
128,359.32 |
| GPSC |
31 |
-1.25 |
-3.85 |
3,868,232 |
122,513.04 |
| SCN |
7 |
-0.3 |
-3.87 |
6,084,700 |
45,713.43 |
| SPALI |
22 |
-0.9 |
-3.95 |
6,899,255 |
151,438.10 |
| BCP |
29 |
-1.25 |
-4.1 |
11,445,276 |
334,752.52 |
| IRPC |
5 |
-0.2 |
-4.12 |
203,578,765 |
961,445.15 |
| TOP |
56 |
-2.5 |
-4.26 |
10,203,871 |
575,767.09 |
| SIRI |
2 |
-0.08 |
-4.44 |
103,299,435 |
179,605.10 |
| CENTEL |
37 |
-1.75 |
-4.49 |
2,555,014 |
96,143.83 |
| PTG |
21.2 |
-1 |
-4.5 |
9,131,904 |
196,045.08 |
| SAMTEL |
15 |
-0.7 |
-4.52 |
918,300 |
13,855.30 |
| PTT |
309 |
-15 |
-4.63 |
13,118,737 |
4,079,165.30 |
| TMB |
2 |
-0.1 |
-4.63 |
619,346,671 |
1,281,058.72 |
| SGP |
14 |
-0.7 |
-4.64 |
6,380,400 |
92,909.50 |
| MINT |
38 |
-2 |
-5 |
9,641,851 |
369,524.88 |
| PTTEP |
80 |
-4.25 |
-5.06 |
25,335,984 |
2,045,593.77 |
| PTTGC |
56 |
-3 |
-5.06 |
23,510,395 |
1,331,400.84 |
| CPF |
27 |
-1.5 |
-5.31 |
38,013,374 |
1,023,916.93 |
| JAS |
5.3 |
-0.3 |
-5.36 |
252,084,485 |
1,363,766.88 |
| TU |
21 |
-1.2 |
-5.36 |
10,174,762 |
217,190.23 |
| KCE |
80 |
-4.75 |
-5.6 |
3,424,500 |
279,467.85 |
| GL |
32 |
-2 |
-5.88 |
6,290,731 |
204,618.86 |
| BLA |
39 |
-2.5 |
-6.1 |
2,485,163 |
97,573.06 |
| IVL |
30 |
-2 |
-6.3 |
67,487,413 |
2,028,259.91 |
