สรุป SET100 วันนี้ THAI บวกสูงสุด 7.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
24.60 |
1.80 |
7.89 |
142,911,834 |
3,402,074.85 |
| BEAUTY |
7.75 |
0.25 |
3.33 |
24,478,500 |
182,654.13 |
| KKP |
41.50 |
0.75 |
1.84 |
5,732,207 |
232,044.76 |
| CKP |
2.70 |
0.04 |
1.50 |
63,523,445 |
166,639.69 |
| TTCL |
22.90 |
0.30 |
1.33 |
19,195,452 |
430,451.22 |
| PLANB |
5.20 |
0.05 |
0.97 |
11,987,000 |
61,412.51 |
| EGCO |
190.00 |
1.50 |
0.80 |
699,615 |
130,184.35 |
| BEM |
6.70 |
0.05 |
0.75 |
211,921,406 |
1,383,572.82 |
| ROBINS |
67.00 |
0.50 |
0.75 |
3,634,613 |
239,144.28 |
| SAWAD |
38.50 |
0.25 |
0.65 |
5,009,421 |
188,622.39 |
| SIRI |
1.81 |
0.01 |
0.56 |
266,000,424 |
472,040.34 |
| HMPRO |
9.80 |
0.05 |
0.51 |
35,938,432 |
344,921.48 |
| ANAN |
3.86 |
– |
– |
20,887,101 |
78,854.72 |
| BJCHI |
6.15 |
– |
– |
9,273,505 |
56,449.28 |
| EARTH |
4.66 |
– |
– |
13,937,400 |
64,325.08 |
| GPSC |
32.50 |
– |
– |
6,130,735 |
194,931.31 |
| GUNKUL |
5.15 |
– |
– |
5,510,069 |
28,065.34 |
| MAJOR |
32.75 |
– |
– |
2,573,106 |
83,995.13 |
| SAMTEL |
15.50 |
– |
– |
1,311,220 |
19,875.90 |
| SVI |
5.00 |
– |
– |
32,131,203 |
159,195.55 |
| UV |
5.90 |
– |
– |
1,822,000 |
10,610.59 |
| WORK |
39.00 |
– |
– |
1,450,701 |
55,413.46 |
| KTC |
91.75 |
-0.25 |
-0.27 |
1,014,200 |
92,075.05 |
| PS |
24.90 |
-0.10 |
-0.40 |
9,099,322 |
224,159.30 |
| STEC |
22.40 |
-0.10 |
-0.44 |
6,175,299 |
136,360.74 |
| INTUCH |
54.50 |
-0.25 |
-0.46 |
15,507,177 |
828,174.49 |
| CPALL |
49.00 |
-0.25 |
-0.51 |
25,462,886 |
1,235,589.04 |
| M |
48.25 |
-0.25 |
-0.52 |
1,040,312 |
49,699.82 |
| LH |
8.95 |
-0.05 |
-0.56 |
28,830,003 |
254,386.65 |
| LHBANK |
1.74 |
-0.01 |
-0.57 |
24,096,672 |
41,594.99 |
| TCAP |
34.75 |
-0.25 |
-0.71 |
8,678,243 |
296,559.47 |
| QH |
2.58 |
-0.02 |
-0.77 |
59,712,912 |
152,179.92 |
| BH |
182.50 |
-1.50 |
-0.82 |
1,637,379 |
295,618.30 |
| PLAT |
5.95 |
-0.05 |
-0.83 |
5,439,200 |
32,290.86 |
| BDMS |
23.60 |
-0.20 |
-0.84 |
49,103,731 |
1,151,067.50 |
| ICHI |
11.50 |
-0.10 |
-0.86 |
2,344,480 |
26,970.43 |
| VGI |
5.75 |
-0.05 |
-0.86 |
61,440,042 |
351,037.79 |
| TTW |
10.90 |
-0.10 |
-0.91 |
8,900,574 |
95,956.25 |
| CK |
27.00 |
-0.25 |
-0.92 |
28,713,596 |
765,880.33 |
| TPIPL |
2.16 |
-0.02 |
-0.92 |
264,434,659 |
562,965.05 |
| ADVANC |
158.00 |
-1.50 |
-0.94 |
14,793,286 |
2,306,198.72 |
| S |
5.05 |
-0.05 |
-0.98 |
30,527,922 |
153,451.67 |
| SPCG |
20.20 |
-0.20 |
-0.98 |
2,952,200 |
59,648.35 |
| TISCO |
46.25 |
-0.50 |
-1.07 |
1,587,094 |
73,190.43 |
| DELTA |
67.75 |
-0.75 |
-1.09 |
3,864,347 |
258,691.72 |
| BTS |
9.00 |
-0.10 |
-1.10 |
52,625,190 |
473,685.83 |
| BLAND |
1.58 |
-0.02 |
-1.25 |
145,012,104 |
227,029.07 |
| CPN |
58.25 |
-0.75 |
-1.27 |
13,121,030 |
753,668.49 |
| CHG |
3.02 |
-0.04 |
-1.31 |
49,205,233 |
147,972.47 |
| WHA |
3.00 |
-0.04 |
-1.32 |
90,469,810 |
268,206.59 |
| BANPU |
14.10 |
-0.20 |
-1.40 |
180,348,712 |
2,518,230.92 |
| VNG |
13.50 |
-0.20 |
-1.46 |
4,068,520 |
54,488.39 |
| GL |
33.50 |
-0.50 |
-1.47 |
10,306,879 |
336,119.65 |
| DTAC |
32.00 |
-0.50 |
-1.54 |
10,399,214 |
331,767.71 |
| BCP |
30.00 |
-0.50 |
-1.64 |
14,589,462 |
427,897.87 |
| CPF |
27.75 |
-0.50 |
-1.77 |
68,224,642 |
1,854,166.11 |
| KBANK |
166.00 |
-3.00 |
-1.78 |
20,124,694 |
3,301,561.01 |
| TU |
22.00 |
-0.40 |
-1.79 |
22,922,503 |
489,684.05 |
| UNIQ |
16.20 |
-0.30 |
-1.82 |
5,858,400 |
94,437.80 |
| BBL |
158.00 |
-3.00 |
-1.86 |
7,696,340 |
1,208,921.93 |
| SAMART |
15.60 |
-0.30 |
-1.89 |
8,221,300 |
127,841.29 |
| RS |
10.30 |
-0.20 |
-1.90 |
5,728,907 |
59,041.56 |
| SCCC |
295.00 |
-6.00 |
-1.99 |
292,254 |
86,301.85 |
| STPI |
9.55 |
-0.20 |
-2.05 |
7,075,703 |
67,815.49 |
| SCC |
470.00 |
-10.00 |
-2.08 |
5,868,534 |
2,746,283.91 |
| TRUE |
7.00 |
-0.15 |
-2.10 |
138,240,772 |
970,818.02 |
| TOP |
57.50 |
-1.25 |
-2.13 |
14,517,789 |
823,098.68 |
| SCB |
132.00 |
-3.00 |
-2.22 |
25,386,023 |
3,318,184.68 |
| AOT |
383.00 |
-9.00 |
-2.30 |
7,113,356 |
2,739,310.60 |
| EPG |
12.50 |
-0.30 |
-2.34 |
12,637,000 |
158,390.40 |
| KTB |
16.30 |
-0.40 |
-2.40 |
122,410,325 |
1,996,724.74 |
| AAV |
6.05 |
-0.15 |
-2.42 |
104,279,737 |
632,931.82 |
| BA |
22.80 |
-0.60 |
-2.56 |
9,746,482 |
222,786.37 |
| SCN |
7.55 |
-0.20 |
-2.58 |
8,567,100 |
64,387.58 |
| GLOW |
82.25 |
-2.25 |
-2.66 |
1,572,268 |
129,027.58 |
| TASCO |
26.75 |
-0.75 |
-2.73 |
35,819,433 |
956,329.54 |
| TTA |
8.65 |
-0.25 |
-2.81 |
8,030,862 |
69,610.58 |
| AP |
6.75 |
-0.20 |
-2.88 |
21,697,372 |
147,209.70 |
| KCE |
82.25 |
-2.50 |
-2.95 |
6,572,500 |
534,241.85 |
| ITD |
6.55 |
-0.20 |
-2.96 |
144,763,776 |
945,704.39 |
| LPN |
12.90 |
-0.40 |
-3.01 |
16,007,651 |
207,311.53 |
| AMATA |
12.40 |
-0.40 |
-3.12 |
4,019,802 |
50,056.04 |
| THCOM |
21.40 |
-0.70 |
-3.17 |
22,093,267 |
475,445.20 |
| CENTEL |
37.75 |
-1.25 |
-3.21 |
8,423,635 |
314,683.42 |
| HANA |
29.00 |
-1.00 |
-3.33 |
1,210,392 |
35,364.05 |
| PTTGC |
57.25 |
-2.00 |
-3.38 |
32,129,703 |
1,821,195.51 |
| TICON |
13.90 |
-0.50 |
-3.47 |
1,952,480 |
27,334.22 |
| JAS |
5.40 |
-0.20 |
-3.57 |
360,161,731 |
1,949,111.95 |
| PTG |
21.40 |
-0.80 |
-3.60 |
14,490,914 |
310,708.59 |
| IRPC |
4.68 |
-0.18 |
-3.70 |
352,089,204 |
1,658,302.61 |
| TMB |
2.08 |
-0.08 |
-3.70 |
894,522,041 |
1,851,062.34 |
| MINT |
38.50 |
-1.50 |
-3.75 |
18,964,452 |
726,253.44 |
| BEC |
22.70 |
-1.00 |
-4.22 |
3,673,782 |
84,110.53 |
| SPALI |
21.80 |
-1.00 |
-4.39 |
13,045,800 |
286,009.84 |
| SGP |
14.40 |
-0.70 |
-4.64 |
12,686,200 |
183,433.35 |
| BLA |
39.00 |
-2.00 |
-4.88 |
6,194,902 |
240,616.21 |
| PTT |
308.00 |
-16.00 |
-4.94 |
21,172,223 |
6,568,696.05 |
| PTTEP |
79.75 |
-4.25 |
-5.06 |
42,195,843 |
3,392,728.49 |
| CBG |
49.25 |
-2.75 |
-5.29 |
8,081,814 |
402,902.00 |
| IVL |
30.00 |
-1.75 |
-5.51 |
111,470,448 |
3,340,384.66 |
