สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 4.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.40 |
0.25 |
4.85 |
6,045,771 |
32,145.79 |
| EPG |
13.00 |
0.50 |
4.00 |
3,503,400 |
45,118.36 |
| RS |
10.70 |
0.40 |
3.88 |
2,545,800 |
26,769.34 |
| PTG |
22.20 |
0.80 |
3.74 |
3,690,790 |
80,897.70 |
| AP |
7.00 |
0.25 |
3.70 |
7,697,695 |
53,553.60 |
| SPALI |
22.60 |
0.80 |
3.67 |
6,472,168 |
144,397.72 |
| CBG |
50.75 |
1.50 |
3.05 |
2,079,800 |
104,493.95 |
| CKP |
2.78 |
0.08 |
2.96 |
53,328,139 |
147,762.26 |
| THAI |
25.25 |
0.65 |
2.64 |
33,458,231 |
848,454.21 |
| GPSC |
33.25 |
0.75 |
2.31 |
7,558,793 |
251,276.24 |
| KTC |
93.75 |
2.00 |
2.18 |
950,647 |
88,414.04 |
| CHG |
3.08 |
0.06 |
1.99 |
8,736,060 |
26,821.09 |
| PLANB |
5.30 |
0.10 |
1.92 |
2,316,000 |
12,194.71 |
| TMB |
2.12 |
0.04 |
1.92 |
151,024,880 |
319,825.72 |
| TASCO |
27.25 |
0.50 |
1.87 |
11,257,730 |
306,760.13 |
| TPIPL |
2.20 |
0.04 |
1.85 |
91,434,989 |
201,229.41 |
| TTA |
8.80 |
0.15 |
1.73 |
1,053,300 |
9,182.36 |
| SCC |
478.00 |
8.00 |
1.70 |
894,147 |
423,828.54 |
| PLAT |
6.05 |
0.10 |
1.68 |
946,400 |
5,695.32 |
| BJCHI |
6.25 |
0.10 |
1.63 |
2,194,300 |
13,660.83 |
| ANAN |
3.92 |
0.06 |
1.55 |
4,185,000 |
16,288.96 |
| GLOW |
83.50 |
1.25 |
1.52 |
531,955 |
44,309.47 |
| BEM |
6.80 |
0.10 |
1.49 |
98,927,587 |
674,144.72 |
| GL |
34.00 |
0.50 |
1.49 |
3,501,645 |
118,341.91 |
| BANPU |
14.30 |
0.20 |
1.42 |
51,706,460 |
733,233.24 |
| THCOM |
21.70 |
0.30 |
1.40 |
9,743,712 |
212,226.26 |
| TTCL |
23.20 |
0.30 |
1.31 |
6,644,591 |
154,407.52 |
| BEAUTY |
7.85 |
0.10 |
1.29 |
10,372,305 |
81,724.93 |
| CPN |
59.00 |
0.75 |
1.29 |
2,796,497 |
164,352.86 |
| BTS |
9.10 |
0.10 |
1.11 |
15,486,737 |
140,324.43 |
| SIRI |
1.83 |
0.02 |
1.10 |
106,739,298 |
195,879.93 |
| HMPRO |
9.90 |
0.10 |
1.02 |
12,839,590 |
126,853.02 |
| CK |
27.25 |
0.25 |
0.93 |
4,385,944 |
119,405.01 |
| JAS |
5.45 |
0.05 |
0.93 |
43,662,618 |
239,382.97 |
| KBANK |
167.50 |
1.50 |
0.90 |
3,359,517 |
559,003.64 |
| ICHI |
11.60 |
0.10 |
0.87 |
869,250 |
10,034.09 |
| HANA |
29.25 |
0.25 |
0.86 |
59,100 |
1,727.10 |
| AAV |
6.10 |
0.05 |
0.83 |
18,677,405 |
113,904.83 |
| AMATA |
12.50 |
0.10 |
0.81 |
398,023 |
4,939.45 |
| DTAC |
32.25 |
0.25 |
0.78 |
741,705 |
23,843.18 |
| QH |
2.60 |
0.02 |
0.78 |
7,269,262 |
18,617.50 |
| VNG |
13.60 |
0.10 |
0.74 |
326,500 |
4,446.46 |
| TRUE |
7.05 |
0.05 |
0.71 |
18,331,380 |
128,345.35 |
| SGP |
14.50 |
0.10 |
0.69 |
1,295,100 |
18,750.81 |
| MINT |
38.75 |
0.25 |
0.65 |
4,011,362 |
155,552.06 |
| SAMART |
15.70 |
0.10 |
0.64 |
1,061,103 |
16,648.94 |
| UNIQ |
16.30 |
0.10 |
0.62 |
752,200 |
12,266.27 |
| KTB |
16.40 |
0.10 |
0.61 |
12,674,674 |
207,245.10 |
| TISCO |
46.50 |
0.25 |
0.54 |
290,701 |
13,501.74 |
| AOT |
385.00 |
2.00 |
0.52 |
839,623 |
323,155.42 |
| BA |
22.90 |
0.10 |
0.44 |
695,423 |
15,958.00 |
| TOP |
57.75 |
0.25 |
0.43 |
970,244 |
55,581.02 |
| BDMS |
23.70 |
0.10 |
0.42 |
5,539,340 |
131,103.92 |
| SCB |
132.50 |
0.50 |
0.38 |
3,677,750 |
487,238.31 |
| SCCC |
296.00 |
1.00 |
0.34 |
61,500 |
18,162.40 |
| BBL |
158.00 |
– |
– |
2,470,018 |
389,060.70 |
| BCP |
30.00 |
– |
– |
2,388,509 |
71,359.91 |
| BEC |
22.70 |
– |
– |
285,707 |
6,472.81 |
| BLAND |
1.58 |
– |
– |
12,907,573 |
20,470.00 |
| IRPC |
4.68 |
– |
– |
82,520,346 |
386,896.14 |
| ITD |
6.55 |
– |
– |
24,914,607 |
163,586.87 |
| IVL |
30.00 |
– |
– |
22,416,307 |
677,490.31 |
| LHBANK |
1.74 |
– |
– |
5,341,587 |
9,289.02 |
| LPN |
12.90 |
– |
– |
6,765,603 |
87,195.56 |
| MAJOR |
32.75 |
– |
– |
573,506 |
18,777.70 |
| PTT |
308.00 |
– |
– |
3,193,187 |
983,290.92 |
| S |
5.05 |
– |
– |
8,124,540 |
41,417.84 |
| SPCG |
20.20 |
– |
– |
594,400 |
12,034.99 |
| STEC |
22.40 |
– |
– |
1,583,700 |
35,397.51 |
| STPI |
9.55 |
– |
– |
1,930,500 |
18,539.14 |
| SVI |
5.00 |
– |
– |
3,290,100 |
16,400.00 |
| TICON |
13.90 |
– |
– |
876,400 |
12,198.15 |
| UV |
5.90 |
– |
– |
379,500 |
2,239.84 |
| BH |
182.00 |
-0.50 |
-0.27 |
399,614 |
72,628.15 |
| PTTEP |
79.50 |
-0.25 |
-0.31 |
11,576,952 |
918,192.09 |
| DELTA |
67.50 |
-0.25 |
-0.37 |
612,755 |
41,318.10 |
| ROBINS |
66.75 |
-0.25 |
-0.37 |
637,800 |
42,921.68 |
| PS |
24.80 |
-0.10 |
-0.40 |
1,164,100 |
28,974.67 |
| EARTH |
4.64 |
-0.02 |
-0.43 |
124,000 |
572.98 |
| PTTGC |
57.00 |
-0.25 |
-0.44 |
3,843,527 |
218,482.67 |
| M |
48.00 |
-0.25 |
-0.52 |
262,801 |
12,619.55 |
| LH |
8.90 |
-0.05 |
-0.56 |
7,846,225 |
70,192.58 |
| KKP |
41.25 |
-0.25 |
-0.60 |
453,655 |
18,760.35 |
| ADVANC |
157.00 |
-1.00 |
-0.63 |
2,297,622 |
363,151.12 |
| SAWAD |
38.25 |
-0.25 |
-0.65 |
632,452 |
24,049.80 |
| SCN |
7.50 |
-0.05 |
-0.66 |
2,214,300 |
16,614.65 |
| WHA |
2.98 |
-0.02 |
-0.67 |
16,486,801 |
48,962.46 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
1,059,665 |
36,586.92 |
| VGI |
5.70 |
-0.05 |
-0.87 |
5,313,310 |
30,695.89 |
| CPF |
27.50 |
-0.25 |
-0.90 |
5,974,528 |
164,581.82 |
| INTUCH |
54.00 |
-0.50 |
-0.92 |
2,131,757 |
115,379.54 |
| CPALL |
48.50 |
-0.50 |
-1.02 |
15,675,242 |
760,159.50 |
| KCE |
81.25 |
-1.00 |
-1.22 |
790,050 |
63,921.59 |
| WORK |
38.50 |
-0.50 |
-1.28 |
33,800 |
1,304.90 |
| CENTEL |
37.25 |
-0.50 |
-1.32 |
384,610 |
14,436.82 |
| EGCO |
187.00 |
-3.00 |
-1.58 |
69,445 |
12,997.58 |
| TTW |
10.70 |
-0.20 |
-1.83 |
4,322,735 |
46,716.15 |
| SAMTEL |
15.20 |
-0.30 |
-1.94 |
70,601 |
1,077.66 |
| TU |
21.50 |
-0.50 |
-2.27 |
2,454,668 |
53,197.62 |
| BLA |
37.75 |
-1.25 |
-3.21 |
1,486,717 |
56,609.85 |
