สรุป SET100 วันนี้ CKP บวกสูงสุด 8.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
2.94 |
0.24 |
8.89 |
118,267,340 |
334,253.13 |
| AP |
7.30 |
0.55 |
8.15 |
36,347,929 |
258,572.75 |
| TMB |
2.22 |
0.14 |
6.73 |
415,426,659 |
896,356.35 |
| GPSC |
34.25 |
1.75 |
5.38 |
14,343,917 |
480,720.57 |
| PTG |
22.40 |
1.00 |
4.67 |
6,858,490 |
151,370.80 |
| SPALI |
22.70 |
0.90 |
4.13 |
12,363,278 |
278,119.92 |
| EPG |
13.00 |
0.50 |
4.00 |
6,011,400 |
77,515.16 |
| CHG |
3.14 |
0.12 |
3.97 |
30,333,550 |
94,168.79 |
| GUNKUL |
5.35 |
0.20 |
3.88 |
12,920,437 |
68,980.07 |
| QH |
2.68 |
0.10 |
3.88 |
56,206,029 |
147,745.30 |
| ANAN |
4.00 |
0.14 |
3.63 |
16,376,300 |
64,721.81 |
| KTC |
95.00 |
3.25 |
3.54 |
2,288,215 |
215,059.64 |
| HANA |
30.00 |
1.00 |
3.45 |
245,700 |
7,289.90 |
| PLAT |
6.15 |
0.20 |
3.36 |
2,218,100 |
13,450.76 |
| BTS |
9.30 |
0.30 |
3.33 |
68,438,462 |
628,468.72 |
| BEM |
6.90 |
0.20 |
2.99 |
179,945,716 |
1,233,340.42 |
| RS |
10.60 |
0.30 |
2.91 |
4,339,000 |
45,839.28 |
| BANPU |
14.50 |
0.40 |
2.84 |
116,403,062 |
1,667,217.64 |
| TASCO |
27.50 |
0.75 |
2.80 |
20,627,451 |
563,902.51 |
| CBG |
50.50 |
1.25 |
2.54 |
5,766,600 |
291,439.22 |
| TTA |
8.85 |
0.20 |
2.31 |
3,936,611 |
34,689.64 |
| GL |
34.25 |
0.75 |
2.24 |
7,220,629 |
246,149.39 |
| CPN |
59.50 |
1.25 |
2.15 |
5,399,608 |
318,729.22 |
| SVI |
5.10 |
0.10 |
2.00 |
6,999,500 |
35,112.57 |
| WORK |
39.75 |
0.75 |
1.92 |
500,059 |
19,463.85 |
| CK |
27.50 |
0.50 |
1.85 |
14,129,461 |
387,344.39 |
| JAS |
5.50 |
0.10 |
1.85 |
101,702,476 |
558,825.51 |
| TPIPL |
2.20 |
0.04 |
1.85 |
135,840,643 |
298,873.67 |
| TOP |
58.50 |
1.00 |
1.74 |
4,320,609 |
251,005.98 |
| AAV |
6.15 |
0.10 |
1.65 |
40,426,343 |
247,633.60 |
| BJCHI |
6.25 |
0.10 |
1.63 |
5,220,600 |
32,717.98 |
| THAI |
25.00 |
0.40 |
1.63 |
72,406,666 |
1,821,443.74 |
| TISCO |
47.00 |
0.75 |
1.62 |
2,036,224 |
95,332.82 |
| GLOW |
83.50 |
1.25 |
1.52 |
1,552,968 |
129,837.53 |
| SGP |
14.60 |
0.20 |
1.39 |
2,288,400 |
33,246.87 |
| AOT |
388.00 |
5.00 |
1.31 |
1,823,673 |
704,121.00 |
| BEAUTY |
7.85 |
0.10 |
1.29 |
19,513,805 |
153,700.59 |
| SAMART |
15.80 |
0.20 |
1.28 |
4,150,353 |
65,507.16 |
| SCC |
476.00 |
6.00 |
1.28 |
1,589,050 |
754,864.61 |
| BLAND |
1.60 |
0.02 |
1.27 |
28,879,628 |
45,896.88 |
| KTB |
16.50 |
0.20 |
1.23 |
52,245,029 |
857,253.16 |
| SCB |
133.50 |
1.50 |
1.14 |
9,071,691 |
1,206,208.43 |
| LH |
9.05 |
0.10 |
1.12 |
19,523,313 |
175,532.52 |
| M |
48.75 |
0.50 |
1.04 |
1,040,852 |
50,196.47 |
| HMPRO |
9.90 |
0.10 |
1.02 |
36,461,880 |
362,406.77 |
| S |
5.10 |
0.05 |
0.99 |
12,908,556 |
65,780.76 |
| PLANB |
5.25 |
0.05 |
0.96 |
4,318,200 |
22,757.20 |
| BA |
23.00 |
0.20 |
0.88 |
2,040,738 |
46,859.97 |
| VGI |
5.80 |
0.05 |
0.87 |
14,092,130 |
81,410.06 |
| UV |
5.95 |
0.05 |
0.85 |
774,400 |
4,587.18 |
| BCP |
30.25 |
0.25 |
0.83 |
5,796,509 |
174,448.46 |
| IVL |
30.25 |
0.25 |
0.83 |
43,536,211 |
1,319,534.46 |
| AMATA |
12.50 |
0.10 |
0.81 |
904,323 |
11,233.81 |
| DTAC |
32.25 |
0.25 |
0.78 |
2,503,115 |
80,872.54 |
| ITD |
6.60 |
0.05 |
0.76 |
53,741,162 |
353,765.30 |
| MAJOR |
33.00 |
0.25 |
0.76 |
2,117,320 |
69,413.36 |
| VNG |
13.60 |
0.10 |
0.74 |
1,442,400 |
19,675.56 |
| MINT |
38.75 |
0.25 |
0.65 |
8,027,654 |
312,307.11 |
| SAMTEL |
15.60 |
0.10 |
0.65 |
965,801 |
14,974.28 |
| SAWAD |
38.75 |
0.25 |
0.65 |
2,562,661 |
98,622.89 |
| UNIQ |
16.30 |
0.10 |
0.62 |
2,827,700 |
46,193.63 |
| KBANK |
167.00 |
1.00 |
0.60 |
9,880,084 |
1,654,006.48 |
| LHBANK |
1.75 |
0.01 |
0.57 |
17,346,705 |
30,148.99 |
| STPI |
9.60 |
0.05 |
0.52 |
3,961,100 |
38,099.96 |
| THCOM |
21.50 |
0.10 |
0.47 |
15,246,553 |
331,149.41 |
| BEC |
22.80 |
0.10 |
0.44 |
762,610 |
17,326.10 |
| ROBINS |
67.25 |
0.25 |
0.37 |
1,744,702 |
117,756.16 |
| SCCC |
296.00 |
1.00 |
0.34 |
146,052 |
43,111.88 |
| PTT |
309.00 |
1.00 |
0.32 |
6,849,939 |
2,114,111.06 |
| BH |
183.00 |
0.50 |
0.27 |
826,990 |
150,681.69 |
| BDMS |
23.60 |
– |
– |
14,625,169 |
346,349.01 |
| CENTEL |
37.75 |
– |
– |
663,710 |
24,952.95 |
| CPALL |
49.00 |
– |
– |
25,100,373 |
1,218,524.72 |
| ICHI |
11.50 |
– |
– |
1,747,061 |
20,156.81 |
| IRPC |
4.68 |
– |
– |
138,406,968 |
649,697.82 |
| LPN |
12.90 |
– |
– |
15,465,834 |
199,994.02 |
| PS |
24.90 |
– |
– |
4,197,600 |
104,611.91 |
| PTTGC |
57.25 |
– |
– |
7,783,537 |
443,976.35 |
| SCN |
7.55 |
– |
– |
3,587,600 |
26,984.97 |
| TCAP |
34.75 |
– |
– |
1,686,654 |
58,390.27 |
| TICON |
13.90 |
– |
– |
1,638,400 |
22,808.88 |
| TRUE |
7.00 |
– |
– |
33,556,575 |
235,067.11 |
| PTTEP |
79.50 |
-0.25 |
-0.31 |
18,556,444 |
1,476,086.50 |
| ADVANC |
157.50 |
-0.50 |
-0.32 |
4,320,168 |
682,483.73 |
| BBL |
157.50 |
-0.50 |
-0.32 |
4,835,009 |
763,817.41 |
| EARTH |
4.64 |
-0.02 |
-0.43 |
2,440,601 |
11,292.22 |
| STEC |
22.30 |
-0.10 |
-0.45 |
4,293,857 |
95,945.65 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
4,816,889 |
260,619.65 |
| SPCG |
20.10 |
-0.10 |
-0.50 |
1,972,211 |
39,808.27 |
| KKP |
41.25 |
-0.25 |
-0.60 |
1,547,356 |
64,068.09 |
| WHA |
2.98 |
-0.02 |
-0.67 |
34,192,601 |
101,787.04 |
| TTCL |
22.70 |
-0.20 |
-0.87 |
11,389,511 |
263,007.00 |
| KCE |
81.50 |
-0.75 |
-0.91 |
1,811,251 |
147,741.64 |
| EGCO |
188.00 |
-2.00 |
-1.05 |
204,601 |
38,422.73 |
| SIRI |
1.79 |
-0.02 |
-1.10 |
219,791,646 |
401,302.24 |
| DELTA |
67.00 |
-0.75 |
-1.11 |
1,357,754 |
91,486.13 |
| CPF |
27.25 |
-0.50 |
-1.80 |
18,405,144 |
506,306.78 |
| TU |
21.60 |
-0.40 |
-1.82 |
7,186,572 |
155,438.82 |
| TTW |
10.70 |
-0.20 |
-1.83 |
9,395,860 |
101,007.98 |
| BLA |
37.00 |
-2.00 |
-5.13 |
5,548,217 |
208,576.01 |
