สรุป SET100 (ภาคเช้า) VNG บวกสูงสุด 5.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VNG |
14.30 |
0.70 |
5.15 |
5,407,111 |
75,629.06 |
| BEAUTY |
8.20 |
0.35 |
4.46 |
16,431,109 |
133,742.51 |
| CHG |
3.28 |
0.14 |
4.46 |
44,438,886 |
142,721.92 |
| PTG |
23.40 |
1.00 |
4.46 |
9,673,770 |
221,974.64 |
| GL |
35.25 |
1.00 |
2.92 |
3,980,741 |
140,313.57 |
| TRUE |
7.20 |
0.20 |
2.86 |
71,645,454 |
512,258.53 |
| RS |
10.90 |
0.30 |
2.83 |
6,071,510 |
66,227.90 |
| KCE |
83.75 |
2.25 |
2.76 |
1,020,542 |
84,716.84 |
| CPF |
28.00 |
0.75 |
2.75 |
23,036,343 |
640,578.80 |
| JAS |
5.65 |
0.15 |
2.73 |
94,560,857 |
529,994.68 |
| CKP |
3.02 |
0.08 |
2.72 |
96,728,458 |
289,012.65 |
| KTC |
97.50 |
2.50 |
2.63 |
1,852,255 |
181,313.60 |
| VGI |
5.95 |
0.15 |
2.59 |
25,517,659 |
150,696.62 |
| PLAT |
6.30 |
0.15 |
2.44 |
5,281,600 |
33,120.29 |
| TTW |
10.90 |
0.20 |
1.87 |
1,436,377 |
15,525.12 |
| TTA |
9.00 |
0.15 |
1.69 |
4,274,166 |
38,316.75 |
| BJCHI |
6.35 |
0.10 |
1.60 |
3,080,801 |
19,499.14 |
| BEM |
7.00 |
0.10 |
1.45 |
35,080,591 |
242,467.50 |
| BANPU |
14.70 |
0.20 |
1.38 |
47,198,986 |
690,791.24 |
| MINT |
39.25 |
0.50 |
1.29 |
3,709,948 |
145,043.34 |
| TOP |
59.25 |
0.75 |
1.28 |
2,131,462 |
125,793.53 |
| KKP |
41.75 |
0.50 |
1.21 |
334,258 |
13,877.45 |
| SIRI |
1.81 |
0.02 |
1.12 |
43,738,032 |
79,123.33 |
| STPI |
9.70 |
0.10 |
1.04 |
2,429,850 |
23,498.98 |
| PLANB |
5.30 |
0.05 |
0.95 |
1,684,300 |
8,843.18 |
| PTTEP |
80.25 |
0.75 |
0.94 |
6,677,362 |
535,438.45 |
| TU |
21.80 |
0.20 |
0.93 |
2,048,235 |
44,539.29 |
| CK |
27.75 |
0.25 |
0.91 |
7,970,924 |
221,230.12 |
| TASCO |
27.75 |
0.25 |
0.91 |
19,191,014 |
535,220.92 |
| ICHI |
11.60 |
0.10 |
0.87 |
462,116 |
5,354.00 |
| IRPC |
4.72 |
0.04 |
0.85 |
30,373,568 |
143,069.81 |
| AMATA |
12.60 |
0.10 |
0.80 |
752,100 |
9,404.31 |
| EPG |
13.10 |
0.10 |
0.77 |
1,591,830 |
20,662.36 |
| SCB |
134.50 |
1.00 |
0.75 |
5,508,372 |
741,461.08 |
| SGP |
14.70 |
0.10 |
0.68 |
2,102,300 |
31,023.40 |
| GLOW |
84.00 |
0.50 |
0.60 |
464,800 |
38,792.48 |
| BTS |
9.35 |
0.05 |
0.54 |
31,264,450 |
291,985.26 |
| TISCO |
47.25 |
0.25 |
0.53 |
620,051 |
29,143.61 |
| CPALL |
49.25 |
0.25 |
0.51 |
9,350,200 |
458,327.88 |
| SPCG |
20.20 |
0.10 |
0.50 |
1,187,999 |
24,100.43 |
| PTTGC |
57.50 |
0.25 |
0.44 |
5,458,657 |
313,133.24 |
| BDMS |
23.70 |
0.10 |
0.42 |
10,279,595 |
243,952.93 |
| SCC |
478.00 |
2.00 |
0.42 |
633,939 |
302,839.16 |
| PS |
25.00 |
0.10 |
0.40 |
1,072,330 |
26,756.27 |
| ROBINS |
67.50 |
0.25 |
0.37 |
867,820 |
58,367.58 |
| PTT |
310.00 |
1.00 |
0.32 |
1,788,661 |
553,937.82 |
| KBANK |
167.50 |
0.50 |
0.30 |
2,466,254 |
413,772.81 |
| AAV |
6.15 |
– |
– |
15,488,150 |
95,334.44 |
| ADVANC |
157.50 |
– |
– |
8,745,026 |
1,383,612.47 |
| AOT |
388.00 |
– |
– |
828,680 |
320,394.89 |
| EARTH |
4.64 |
– |
– |
7,252,707 |
33,704.17 |
| HMPRO |
9.90 |
– |
– |
11,375,992 |
112,222.15 |
| INTUCH |
54.25 |
– |
– |
4,914,071 |
265,877.80 |
| ITD |
6.60 |
– |
– |
15,821,654 |
104,453.33 |
| LH |
9.05 |
– |
– |
3,532,716 |
31,914.61 |
| LHBANK |
1.75 |
– |
– |
2,130,145 |
3,725.85 |
| SAWAD |
38.75 |
– |
– |
880,703 |
34,167.65 |
| SPALI |
22.70 |
– |
– |
1,557,817 |
35,651.96 |
| STEC |
22.30 |
– |
– |
2,535,300 |
56,609.49 |
| THAI |
25.00 |
– |
– |
15,150,135 |
379,141.80 |
| TICON |
13.90 |
– |
– |
603,901 |
8,409.90 |
| TPIPL |
2.20 |
– |
– |
12,727,331 |
27,971.04 |
| UNIQ |
16.30 |
– |
– |
1,763,620 |
28,772.04 |
| UV |
5.95 |
– |
– |
409,600 |
2,438.75 |
| WHA |
2.98 |
– |
– |
17,042,346 |
50,821.62 |
| BH |
182.50 |
-0.50 |
-0.27 |
231,661 |
42,230.14 |
| EGCO |
187.50 |
-0.50 |
-0.27 |
59,100 |
11,069.40 |
| BBL |
157.00 |
-0.50 |
-0.32 |
1,852,206 |
292,158.51 |
| SCCC |
295.00 |
-1.00 |
-0.34 |
60,605 |
17,903.18 |
| THCOM |
21.40 |
-0.10 |
-0.47 |
6,179,400 |
133,434.22 |
| ANAN |
3.98 |
-0.02 |
-0.50 |
3,857,004 |
15,397.90 |
| CBG |
50.25 |
-0.25 |
-0.50 |
1,637,591 |
82,652.23 |
| KTB |
16.40 |
-0.10 |
-0.61 |
16,922,262 |
278,302.46 |
| BLAND |
1.59 |
-0.01 |
-0.62 |
19,462,205 |
31,041.60 |
| SAMART |
15.70 |
-0.10 |
-0.63 |
628,100 |
9,918.89 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
193,056 |
7,235.72 |
| AP |
7.25 |
-0.05 |
-0.68 |
12,099,956 |
87,058.84 |
| BLA |
36.75 |
-0.25 |
-0.68 |
2,039,315 |
74,857.63 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
647,731 |
22,494.06 |
| GPSC |
34.00 |
-0.25 |
-0.73 |
2,247,642 |
76,896.36 |
| DELTA |
66.50 |
-0.50 |
-0.75 |
326,707 |
21,811.20 |
| MAJOR |
32.75 |
-0.25 |
-0.76 |
602,101 |
19,589.21 |
| DTAC |
32.00 |
-0.25 |
-0.78 |
2,341,676 |
75,439.28 |
| LPN |
12.80 |
-0.10 |
-0.78 |
2,820,583 |
36,254.20 |
| BCP |
30.00 |
-0.25 |
-0.83 |
561,310 |
16,844.55 |
| HANA |
29.75 |
-0.25 |
-0.83 |
572,013 |
16,891.66 |
| BEC |
22.60 |
-0.20 |
-0.88 |
259,761 |
5,896.94 |
| TTCL |
22.50 |
-0.20 |
-0.88 |
3,454,400 |
78,704.54 |
| GUNKUL |
5.30 |
-0.05 |
-0.93 |
3,032,955 |
16,183.82 |
| S |
5.05 |
-0.05 |
-0.98 |
753,081 |
3,813.62 |
| M |
48.25 |
-0.50 |
-1.03 |
130,202 |
6,267.85 |
| CPN |
58.75 |
-0.75 |
-1.26 |
2,449,032 |
143,995.06 |
| BA |
22.70 |
-0.30 |
-1.30 |
1,421,256 |
32,452.75 |
| QH |
2.64 |
-0.04 |
-1.49 |
15,609,582 |
41,360.96 |
| SAMTEL |
15.30 |
-0.30 |
-1.92 |
163,025 |
2,520.65 |
| SVI |
5.00 |
-0.10 |
-1.96 |
2,083,214 |
10,419.16 |
| WORK |
38.75 |
-1.00 |
-2.52 |
413,955 |
16,131.42 |
| SCN |
7.35 |
-0.20 |
-2.65 |
4,153,600 |
30,796.12 |
| TMB |
2.16 |
-0.06 |
-2.70 |
47,756,095 |
104,241.22 |
| IVL |
29.25 |
-1.00 |
-3.31 |
22,303,130 |
661,446.26 |
