สรุป SET100 วันนี้ CBG บวกสูงสุด 6%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
53.00 |
3.00 |
6.00 |
12,687,531 |
661,750.47 |
| BCP |
32.25 |
1.75 |
5.74 |
18,814,368 |
591,491.56 |
| STEC |
23.90 |
1.10 |
4.82 |
28,361,236 |
670,371.60 |
| CK |
29.25 |
1.25 |
4.46 |
79,111,486 |
2,297,129.33 |
| UNIQ |
17.10 |
0.70 |
4.27 |
21,054,046 |
357,291.70 |
| KKP |
43.50 |
1.75 |
4.19 |
7,761,577 |
334,782.07 |
| SPALI |
23.50 |
0.90 |
3.98 |
23,150,249 |
541,949.18 |
| TPIPL |
2.26 |
0.08 |
3.67 |
322,446,268 |
723,578.97 |
| CPF |
28.75 |
1.00 |
3.60 |
42,934,635 |
1,226,898.65 |
| KBANK |
174.50 |
5.00 |
2.95 |
15,278,092 |
2,647,248.74 |
| WHA |
3.12 |
0.08 |
2.63 |
191,128,851 |
595,770.28 |
| SCB |
139.50 |
3.50 |
2.57 |
17,571,581 |
2,440,393.86 |
| ICHI |
12.00 |
0.30 |
2.56 |
6,189,639 |
74,096.00 |
| BLAND |
1.65 |
0.04 |
2.48 |
396,093,561 |
650,177.98 |
| PTTEP |
83.00 |
2.00 |
2.47 |
19,186,030 |
1,580,368.33 |
| TISCO |
48.00 |
1.00 |
2.13 |
2,526,215 |
120,224.85 |
| SAMART |
16.20 |
0.30 |
1.89 |
6,907,516 |
111,789.41 |
| UV |
6.05 |
0.10 |
1.68 |
8,398,305 |
51,137.93 |
| BTS |
9.50 |
0.15 |
1.60 |
84,711,630 |
800,700.63 |
| LPN |
13.00 |
0.20 |
1.56 |
6,601,510 |
85,651.55 |
| MAJOR |
32.75 |
0.50 |
1.55 |
1,201,467 |
39,480.17 |
| QH |
2.66 |
0.04 |
1.53 |
97,676,627 |
261,717.66 |
| ITD |
6.75 |
0.10 |
1.50 |
167,227,780 |
1,131,066.78 |
| TCAP |
35.75 |
0.50 |
1.42 |
6,405,426 |
227,967.28 |
| SGP |
15.10 |
0.20 |
1.34 |
6,128,800 |
92,822.18 |
| TTA |
9.05 |
0.10 |
1.12 |
10,281,975 |
93,630.69 |
| ANAN |
4.00 |
0.04 |
1.01 |
15,551,711 |
62,247.06 |
| PS |
25.25 |
0.25 |
1.00 |
3,145,930 |
79,328.19 |
| TTW |
10.90 |
0.10 |
0.93 |
5,894,690 |
64,147.28 |
| GLOW |
85.75 |
0.75 |
0.88 |
1,960,296 |
166,793.72 |
| AP |
7.25 |
0.05 |
0.69 |
14,724,178 |
108,007.10 |
| BANPU |
14.70 |
0.10 |
0.68 |
218,955,312 |
3,282,859.50 |
| SCCC |
297.00 |
2.00 |
0.68 |
248,335 |
73,502.42 |
| BBL |
160.00 |
1.00 |
0.63 |
7,185,073 |
1,153,660.07 |
| KTB |
16.70 |
0.10 |
0.60 |
59,128,942 |
987,569.86 |
| LHBANK |
1.76 |
0.01 |
0.57 |
19,489,906 |
34,387.73 |
| SIRI |
1.87 |
0.01 |
0.54 |
146,107,733 |
274,143.74 |
| KTC |
97.00 |
0.50 |
0.52 |
2,079,716 |
200,070.61 |
| CPALL |
49.50 |
0.25 |
0.51 |
20,311,569 |
1,012,263.99 |
| HMPRO |
9.85 |
0.05 |
0.51 |
25,602,687 |
253,927.90 |
| BA |
22.70 |
0.10 |
0.44 |
5,191,388 |
118,803.40 |
| EARTH |
4.72 |
0.02 |
0.43 |
15,238,640 |
72,195.22 |
| PTTGC |
58.75 |
0.25 |
0.43 |
8,770,486 |
516,279.15 |
| THAI |
24.70 |
0.10 |
0.41 |
49,711,283 |
1,238,744.86 |
| DELTA |
67.25 |
0.25 |
0.37 |
1,164,891 |
78,963.84 |
| ADVANC |
157.00 |
0.50 |
0.32 |
13,641,144 |
2,156,077.79 |
| AMATA |
12.70 |
– |
– |
3,901,100 |
49,656.23 |
| BDMS |
23.70 |
– |
– |
20,504,908 |
486,071.68 |
| BEC |
22.70 |
– |
– |
1,320,807 |
29,967.64 |
| BH |
183.00 |
– |
– |
1,242,785 |
228,125.75 |
| CENTEL |
37.25 |
– |
– |
2,481,554 |
92,484.76 |
| CPN |
58.75 |
– |
– |
5,769,834 |
339,317.53 |
| GL |
35.50 |
– |
– |
6,475,375 |
231,963.44 |
| INTUCH |
54.25 |
– |
– |
5,076,409 |
276,000.02 |
| IRPC |
4.78 |
– |
– |
123,982,629 |
597,028.86 |
| JAS |
5.65 |
– |
– |
129,121,492 |
734,616.04 |
| LH |
9.05 |
– |
– |
18,401,183 |
167,531.14 |
| PLAT |
6.40 |
– |
– |
4,354,600 |
28,124.71 |
| PTG |
23.90 |
– |
– |
14,639,911 |
352,663.03 |
| PTT |
312.00 |
– |
– |
6,569,340 |
2,064,627.97 |
| RS |
11.30 |
– |
– |
15,782,371 |
180,845.33 |
| S |
5.10 |
– |
– |
18,204,333 |
92,999.46 |
| THCOM |
21.50 |
– |
– |
10,656,259 |
230,127.76 |
| TICON |
13.90 |
– |
– |
1,628,100 |
22,554.60 |
| TOP |
59.75 |
– |
– |
4,215,988 |
252,403.39 |
| TRUE |
7.30 |
– |
– |
100,731,671 |
735,764.29 |
| TU |
21.80 |
– |
– |
12,738,300 |
279,314.70 |
| VNG |
14.30 |
– |
– |
6,040,700 |
85,674.58 |
| SPCG |
20.20 |
-0.10 |
-0.49 |
1,830,065 |
37,063.05 |
| AOT |
387.00 |
-2.00 |
-0.51 |
2,475,878 |
959,540.08 |
| STPI |
9.65 |
-0.05 |
-0.52 |
4,885,787 |
47,376.95 |
| EGCO |
189.00 |
-1.00 |
-0.53 |
512,824 |
96,987.84 |
| MINT |
39.00 |
-0.25 |
-0.64 |
5,322,434 |
208,975.43 |
| BLA |
37.25 |
-0.25 |
-0.67 |
4,346,256 |
161,808.80 |
| BEM |
6.95 |
-0.05 |
-0.71 |
82,023,619 |
570,935.31 |
| DTAC |
32.50 |
-0.25 |
-0.76 |
6,972,506 |
228,596.26 |
| EPG |
13.00 |
-0.10 |
-0.76 |
4,123,315 |
54,134.74 |
| BJCHI |
6.30 |
-0.05 |
-0.79 |
3,318,501 |
21,063.56 |
| HANA |
29.50 |
-0.25 |
-0.84 |
1,174,438 |
34,647.00 |
| TTCL |
22.30 |
-0.20 |
-0.89 |
11,530,155 |
261,159.46 |
| TMB |
2.20 |
-0.02 |
-0.90 |
233,184,408 |
515,837.19 |
| GUNKUL |
5.30 |
-0.05 |
-0.93 |
8,756,757 |
47,014.80 |
| PLANB |
5.25 |
-0.05 |
-0.94 |
2,930,729 |
15,535.08 |
| M |
48.50 |
-0.50 |
-1.02 |
716,732 |
34,747.71 |
| ROBINS |
66.25 |
-0.75 |
-1.12 |
3,080,620 |
205,413.71 |
| KCE |
83.50 |
-1.00 |
-1.18 |
1,357,072 |
114,936.72 |
| SAWAD |
38.25 |
-0.50 |
-1.29 |
2,865,604 |
110,415.76 |
| SCN |
7.35 |
-0.10 |
-1.34 |
4,903,900 |
36,273.03 |
| GPSC |
34.25 |
-0.50 |
-1.44 |
4,186,843 |
144,202.63 |
| VGI |
5.95 |
-0.10 |
-1.65 |
22,635,564 |
135,618.00 |
| SCC |
474.00 |
-8.00 |
-1.66 |
2,185,734 |
1,043,644.58 |
| TASCO |
27.25 |
-0.50 |
-1.80 |
31,126,919 |
857,511.36 |
| SAMTEL |
15.40 |
-0.30 |
-1.91 |
397,900 |
6,191.66 |
| SVI |
4.98 |
-0.12 |
-2.35 |
11,452,645 |
57,305.82 |
| AAV |
6.00 |
-0.15 |
-2.44 |
67,110,001 |
407,961.59 |
| WORK |
39.00 |
-1.00 |
-2.50 |
1,351,404 |
53,332.79 |
| BEAUTY |
8.20 |
-0.25 |
-2.96 |
26,201,319 |
216,968.55 |
| CHG |
3.08 |
-0.14 |
-4.35 |
111,749,177 |
354,103.16 |
| IVL |
28.75 |
-1.50 |
-4.96 |
101,132,379 |
2,997,471.63 |
| CKP |
2.94 |
-0.22 |
-6.96 |
196,574,599 |
600,038.76 |
