สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
3.06 |
0.18 |
6.25 |
89,045,877 |
266,996.49 |
| BCP |
33.25 |
1.25 |
3.91 |
9,706,146 |
319,852.42 |
| KBANK |
176.50 |
6.50 |
3.82 |
12,132,869 |
2,132,865.86 |
| BBL |
164.50 |
6.00 |
3.79 |
6,661,948 |
1,088,798.76 |
| SCB |
144.00 |
5.00 |
3.60 |
12,325,159 |
1,760,201.00 |
| TMB |
2.22 |
0.06 |
2.78 |
76,060,108 |
167,100.27 |
| BANPU |
15.10 |
0.40 |
2.72 |
56,323,242 |
843,927.52 |
| KTB |
16.70 |
0.40 |
2.45 |
26,112,502 |
431,897.34 |
| PLANB |
5.40 |
0.10 |
1.89 |
6,037,200 |
32,502.16 |
| GUNKUL |
5.65 |
0.10 |
1.80 |
10,325,219 |
58,105.61 |
| BEC |
23.20 |
0.40 |
1.75 |
414,760 |
9,556.74 |
| TOP |
61.00 |
1.00 |
1.67 |
1,701,081 |
103,308.80 |
| VGI |
6.10 |
0.10 |
1.67 |
17,708,779 |
108,269.27 |
| BTS |
9.75 |
0.15 |
1.56 |
21,684,072 |
210,691.67 |
| LPN |
13.10 |
0.20 |
1.55 |
2,492,153 |
32,499.46 |
| BH |
185.00 |
2.50 |
1.37 |
484,878 |
89,319.75 |
| TTCL |
22.20 |
0.30 |
1.37 |
2,807,200 |
62,248.96 |
| CENTEL |
37.75 |
0.50 |
1.34 |
544,039 |
20,344.81 |
| CHG |
3.14 |
0.04 |
1.29 |
18,963,127 |
59,542.98 |
| KCE |
84.25 |
1.00 |
1.20 |
894,144 |
75,269.35 |
| KKP |
44.00 |
0.50 |
1.15 |
1,693,700 |
74,629.60 |
| CPALL |
50.75 |
0.50 |
1.00 |
14,552,440 |
741,359.38 |
| S |
5.10 |
0.05 |
0.99 |
4,407,031 |
22,438.98 |
| THCOM |
21.70 |
0.20 |
0.93 |
2,525,400 |
54,614.24 |
| CPF |
29.00 |
0.25 |
0.87 |
17,325,012 |
503,230.27 |
| IVL |
29.25 |
0.25 |
0.86 |
18,413,103 |
542,204.02 |
| HANA |
29.75 |
0.25 |
0.85 |
916,310 |
26,951.82 |
| ICHI |
12.20 |
0.10 |
0.83 |
1,096,543 |
13,377.13 |
| IFEC |
6.35 |
0.05 |
0.79 |
4,009,314 |
25,399.02 |
| DTAC |
32.50 |
0.25 |
0.78 |
3,535,550 |
115,630.37 |
| ITD |
6.70 |
0.05 |
0.75 |
12,670,059 |
84,948.71 |
| QH |
2.68 |
0.02 |
0.75 |
9,762,373 |
26,152.02 |
| GLOBAL |
13.70 |
0.10 |
0.74 |
637,966 |
8,736.83 |
| SAWAD |
38.25 |
0.25 |
0.66 |
1,277,527 |
48,661.08 |
| COM7 |
8.50 |
0.05 |
0.59 |
2,293,800 |
19,418.38 |
| LH |
9.10 |
0.05 |
0.55 |
3,141,022 |
28,531.34 |
| TTA |
9.10 |
0.05 |
0.55 |
2,450,835 |
22,324.62 |
| MTLS |
19.90 |
0.10 |
0.51 |
539,600 |
10,765.95 |
| KTC |
99.75 |
0.50 |
0.50 |
251,308 |
25,150.90 |
| SPCG |
20.50 |
0.10 |
0.49 |
679,550 |
13,944.34 |
| TU |
22.10 |
0.10 |
0.45 |
6,717,142 |
148,627.55 |
| BA |
23.20 |
0.10 |
0.43 |
1,058,890 |
24,551.43 |
| BDMS |
24.00 |
0.10 |
0.42 |
8,324,268 |
199,063.03 |
| IRPC |
4.78 |
0.02 |
0.42 |
35,287,009 |
169,371.63 |
| SCC |
478.00 |
2.00 |
0.42 |
246,297 |
117,566.12 |
| ADVANC |
158.50 |
0.50 |
0.32 |
2,506,772 |
396,653.22 |
| PTT |
314.00 |
1.00 |
0.32 |
1,148,138 |
360,221.44 |
| EGCO |
188.00 |
0.50 |
0.27 |
220,203 |
41,226.98 |
| AOT |
391.00 |
1.00 |
0.26 |
1,576,491 |
617,227.70 |
| ANAN |
3.98 |
– |
– |
1,353,118 |
5,384.78 |
| BLA |
37.25 |
– |
– |
858,415 |
31,851.66 |
| DELTA |
68.25 |
– |
– |
539,100 |
36,819.58 |
| INTUCH |
54.25 |
– |
– |
1,367,639 |
74,238.29 |
| JWD |
10.60 |
– |
– |
489,560 |
5,254.62 |
| LHBANK |
1.75 |
– |
– |
34,367,829 |
60,247.07 |
| MAJOR |
33.00 |
– |
– |
655,301 |
21,682.28 |
| MINT |
40.25 |
– |
– |
1,512,907 |
61,362.42 |
| PS |
25.25 |
– |
– |
531,250 |
13,507.45 |
| RS |
11.60 |
– |
– |
2,189,600 |
25,557.88 |
| SIRI |
1.85 |
– |
– |
15,202,570 |
28,280.98 |
| TCAP |
35.00 |
– |
– |
9,914,811 |
349,183.06 |
| TPIPL |
2.24 |
– |
– |
47,036,700 |
105,937.64 |
| TRC |
1.65 |
– |
– |
8,967,150 |
14,849.79 |
| TRUE |
7.20 |
– |
– |
21,652,457 |
156,445.15 |
| TTW |
11.20 |
– |
– |
1,563,315 |
17,498.40 |
| GLOW |
85.50 |
-0.25 |
-0.29 |
587,861 |
50,158.96 |
| PTTEP |
83.50 |
-0.25 |
-0.30 |
3,470,259 |
291,903.90 |
| PTG |
24.50 |
-0.10 |
-0.41 |
2,416,800 |
59,107.83 |
| PTTGC |
59.00 |
-0.25 |
-0.42 |
2,983,235 |
175,593.02 |
| STEC |
23.70 |
-0.10 |
-0.42 |
1,806,984 |
42,906.99 |
| CBG |
52.50 |
-0.25 |
-0.47 |
1,130,350 |
59,015.06 |
| UNIQ |
17.00 |
-0.10 |
-0.58 |
1,942,100 |
33,297.21 |
| BEAUTY |
8.20 |
-0.05 |
-0.61 |
3,903,683 |
32,142.01 |
| WHA |
3.10 |
-0.02 |
-0.64 |
9,323,491 |
29,057.46 |
| AP |
7.30 |
-0.05 |
-0.68 |
3,171,026 |
23,238.16 |
| VNG |
14.50 |
-0.10 |
-0.68 |
2,579,708 |
37,506.88 |
| GPSC |
33.25 |
-0.25 |
-0.75 |
3,145,400 |
104,166.28 |
| AMATA |
12.70 |
-0.10 |
-0.78 |
566,920 |
7,229.96 |
| TVO |
31.75 |
-0.25 |
-0.78 |
283,419 |
8,997.20 |
| BJCHI |
6.25 |
-0.05 |
-0.79 |
2,839,752 |
17,728.30 |
| BCH |
12.30 |
-0.10 |
-0.81 |
2,089,860 |
25,700.60 |
| SPALI |
23.70 |
-0.20 |
-0.84 |
893,224 |
21,208.02 |
| CK |
28.75 |
-0.25 |
-0.86 |
25,872,376 |
736,629.99 |
| ERW |
4.48 |
-0.04 |
-0.88 |
870,912 |
3,894.07 |
| TASCO |
27.00 |
-0.25 |
-0.92 |
6,710,747 |
183,068.24 |
| SVI |
5.10 |
-0.05 |
-0.97 |
1,151,243 |
5,864.88 |
| TISCO |
49.00 |
-0.50 |
-1.01 |
442,026 |
21,763.60 |
| ROBINS |
67.00 |
-0.75 |
-1.11 |
376,550 |
25,175.34 |
| BLAND |
1.61 |
-0.02 |
-1.23 |
86,978,793 |
141,065.94 |
| GL |
35.50 |
-0.50 |
-1.39 |
866,900 |
30,954.08 |
| BEM |
6.80 |
-0.10 |
-1.45 |
47,152,512 |
323,644.95 |
| STPI |
9.85 |
-0.15 |
-1.50 |
7,781,514 |
77,441.14 |
| EPG |
13.00 |
-0.20 |
-1.52 |
1,826,800 |
23,861.09 |
| AAV |
6.15 |
-0.10 |
-1.60 |
19,462,639 |
120,735.14 |
| CPN |
58.75 |
-1.00 |
-1.67 |
3,728,547 |
219,242.49 |
| HMPRO |
9.70 |
-0.20 |
-2.02 |
5,624,041 |
54,767.87 |
| THAI |
23.60 |
-0.50 |
-2.07 |
23,599,446 |
559,282.73 |
| WORK |
39.00 |
-1.00 |
-2.50 |
396,990 |
15,517.90 |
| SGP |
14.40 |
-0.40 |
-2.70 |
5,339,903 |
77,431.14 |
| SAMART |
16.40 |
-0.50 |
-2.96 |
4,763,200 |
78,555.96 |
