สรุป SET100 วันนี้ THAI บวกสูงสุด 8.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
25.75 |
2.05 |
8.65 |
80,298,999 |
1,992,154.08 |
| COM7 |
9.10 |
0.60 |
7.06 |
46,854,999 |
421,964.94 |
| TTCL |
23.20 |
1.10 |
4.98 |
20,360,393 |
464,711.90 |
| ANAN |
4.12 |
0.16 |
4.04 |
48,549,400 |
198,761.80 |
| UNIQ |
18.00 |
0.50 |
2.86 |
28,291,357 |
501,507.58 |
| TVO |
32.75 |
0.75 |
2.34 |
2,758,916 |
88,759.73 |
| GL |
36.00 |
0.75 |
2.13 |
1,281,201 |
45,648.21 |
| TCAP |
36.25 |
0.75 |
2.11 |
5,131,814 |
184,716.44 |
| VNG |
14.60 |
0.30 |
2.10 |
14,841,802 |
218,336.93 |
| S |
5.15 |
0.10 |
1.98 |
45,015,359 |
232,292.59 |
| TMB |
2.26 |
0.04 |
1.80 |
220,746,411 |
494,442.59 |
| KKP |
45.00 |
0.75 |
1.69 |
7,872,112 |
356,321.03 |
| IRPC |
4.88 |
0.08 |
1.67 |
355,549,396 |
1,741,776.14 |
| MAJOR |
33.50 |
0.50 |
1.52 |
1,375,436 |
45,497.42 |
| LPN |
13.50 |
0.20 |
1.50 |
6,677,601 |
89,449.43 |
| BLA |
37.75 |
0.50 |
1.34 |
3,681,116 |
139,792.06 |
| BANPU |
15.80 |
0.20 |
1.28 |
205,824,768 |
3,243,393.27 |
| SPALI |
23.80 |
0.30 |
1.28 |
12,627,209 |
304,194.21 |
| KBANK |
179.50 |
2.00 |
1.13 |
11,894,255 |
2,125,805.54 |
| BBL |
165.00 |
1.50 |
0.92 |
5,898,690 |
974,082.07 |
| THCOM |
22.10 |
0.20 |
0.91 |
12,376,818 |
274,423.33 |
| SGP |
14.60 |
0.10 |
0.69 |
7,000,800 |
102,300.74 |
| TRUE |
7.25 |
0.05 |
0.69 |
111,930,591 |
816,808.32 |
| EGCO |
188.50 |
1.00 |
0.53 |
454,191 |
85,291.97 |
| BDMS |
24.00 |
0.10 |
0.42 |
19,188,766 |
459,250.28 |
| ADVANC |
158.50 |
0.50 |
0.32 |
4,671,419 |
741,042.58 |
| AOT |
392.00 |
1.00 |
0.26 |
2,263,273 |
882,505.11 |
| AMATA |
12.80 |
– |
– |
2,248,492 |
28,882.87 |
| BEC |
23.10 |
– |
– |
421,615 |
9,722.33 |
| BEM |
6.80 |
– |
– |
82,415,084 |
562,978.46 |
| BJCHI |
6.25 |
– |
– |
1,923,001 |
12,043.39 |
| HANA |
29.50 |
– |
– |
354,301 |
10,466.30 |
| IFEC |
6.40 |
– |
– |
10,891,139 |
69,912.51 |
| KTB |
16.80 |
– |
– |
50,959,630 |
856,365.97 |
| PLANB |
5.50 |
– |
– |
20,020,411 |
111,066.29 |
| SAMART |
16.40 |
– |
– |
2,904,800 |
47,712.73 |
| SCB |
144.00 |
– |
– |
10,422,382 |
1,511,920.80 |
| TISCO |
49.25 |
– |
– |
1,454,029 |
72,006.77 |
| TPIPL |
2.22 |
– |
– |
43,488,062 |
97,096.49 |
| TRC |
1.64 |
– |
– |
11,132,137 |
18,338.31 |
| TTA |
9.05 |
– |
– |
4,352,001 |
39,364.57 |
| DELTA |
68.00 |
-0.25 |
-0.37 |
431,208 |
29,262.84 |
| BA |
23.20 |
-0.10 |
-0.43 |
3,124,196 |
72,233.32 |
| INTUCH |
54.00 |
-0.25 |
-0.46 |
4,223,513 |
229,421.20 |
| MTLS |
20.00 |
-0.10 |
-0.50 |
3,235,701 |
64,825.07 |
| STPI |
9.85 |
-0.05 |
-0.51 |
7,451,619 |
73,954.36 |
| SIRI |
1.84 |
-0.01 |
-0.54 |
44,933,559 |
83,428.73 |
| LHBANK |
1.74 |
-0.01 |
-0.57 |
26,455,252 |
46,319.70 |
| KCE |
83.50 |
-0.50 |
-0.60 |
986,216 |
83,008.97 |
| PTT |
312.00 |
-2.00 |
-0.64 |
2,755,992 |
861,120.89 |
| WORK |
38.75 |
-0.25 |
-0.64 |
478,513 |
18,642.54 |
| CHG |
3.08 |
-0.02 |
-0.65 |
54,124,271 |
168,872.75 |
| BCP |
33.25 |
-0.25 |
-0.75 |
17,922,725 |
603,652.43 |
| GPSC |
33.25 |
-0.25 |
-0.75 |
1,997,900 |
66,783.62 |
| ITD |
6.60 |
-0.05 |
-0.75 |
49,461,003 |
327,978.83 |
| ROBINS |
66.00 |
-0.50 |
-0.75 |
2,730,323 |
181,486.29 |
| BH |
185.00 |
-1.50 |
-0.80 |
715,983 |
133,406.10 |
| SCC |
472.00 |
-4.00 |
-0.84 |
1,600,426 |
759,819.06 |
| STEC |
23.50 |
-0.20 |
-0.84 |
6,169,085 |
145,252.13 |
| GUNKUL |
5.85 |
-0.05 |
-0.85 |
22,335,474 |
130,370.17 |
| JWD |
10.70 |
-0.10 |
-0.93 |
1,765,412 |
18,954.51 |
| PS |
25.75 |
-0.25 |
-0.96 |
3,250,112 |
84,406.46 |
| CPALL |
51.25 |
-0.50 |
-0.97 |
22,640,537 |
1,171,886.74 |
| BTS |
9.60 |
-0.10 |
-1.03 |
26,314,759 |
253,802.86 |
| LH |
8.90 |
-0.10 |
-1.11 |
13,950,593 |
124,227.10 |
| BEAUTY |
8.05 |
-0.10 |
-1.23 |
18,768,399 |
152,301.21 |
| PTG |
24.10 |
-0.30 |
-1.23 |
8,766,785 |
212,420.72 |
| CPN |
58.25 |
-0.75 |
-1.27 |
3,210,134 |
187,929.16 |
| CENTEL |
37.25 |
-0.50 |
-1.32 |
1,032,200 |
38,753.34 |
| ERW |
4.46 |
-0.06 |
-1.33 |
4,778,001 |
21,353.38 |
| TU |
21.60 |
-0.30 |
-1.37 |
7,883,632 |
170,519.20 |
| SVI |
4.98 |
-0.07 |
-1.39 |
10,172,310 |
50,819.86 |
| SPCG |
20.50 |
-0.30 |
-1.44 |
2,321,001 |
47,813.38 |
| GLOBAL |
13.50 |
-0.20 |
-1.46 |
5,513,271 |
74,677.51 |
| GLOW |
84.25 |
-1.25 |
-1.46 |
670,328 |
56,637.05 |
| QH |
2.64 |
-0.04 |
-1.49 |
21,380,883 |
56,946.01 |
| DTAC |
32.00 |
-0.50 |
-1.54 |
9,060,115 |
289,350.01 |
| EPG |
12.80 |
-0.20 |
-1.54 |
4,689,134 |
60,530.86 |
| VGI |
6.15 |
-0.10 |
-1.60 |
22,544,066 |
139,794.89 |
| AAV |
6.10 |
-0.10 |
-1.61 |
30,314,348 |
185,361.42 |
| ICHI |
11.80 |
-0.20 |
-1.67 |
2,368,030 |
28,145.08 |
| PTTGC |
58.25 |
-1.00 |
-1.69 |
6,917,346 |
403,963.20 |
| CK |
28.75 |
-0.50 |
-1.71 |
10,006,463 |
289,881.11 |
| RS |
11.30 |
-0.20 |
-1.74 |
3,081,100 |
34,929.19 |
| PTTEP |
82.50 |
-1.50 |
-1.79 |
10,527,462 |
877,550.87 |
| TTW |
11.00 |
-0.20 |
-1.79 |
1,792,889 |
19,910.04 |
| WHA |
3.06 |
-0.06 |
-1.92 |
32,975,360 |
101,664.86 |
| CKP |
3.04 |
-0.06 |
-1.94 |
134,170,654 |
415,061.83 |
| AP |
7.45 |
-0.15 |
-1.97 |
14,300,027 |
107,780.36 |
| SAWAD |
37.00 |
-0.75 |
-1.99 |
4,198,626 |
156,757.15 |
| HMPRO |
9.45 |
-0.20 |
-2.07 |
32,166,130 |
307,667.74 |
| KTC |
97.00 |
-2.25 |
-2.27 |
963,356 |
94,136.81 |
| MINT |
39.25 |
-1.00 |
-2.48 |
3,375,361 |
133,848.71 |
| CPF |
27.50 |
-0.75 |
-2.65 |
31,479,778 |
876,874.16 |
| TASCO |
26.50 |
-0.75 |
-2.75 |
19,506,100 |
520,844.20 |
| BCH |
12.00 |
-0.40 |
-3.23 |
17,406,590 |
209,752.59 |
| TOP |
59.25 |
-2.00 |
-3.27 |
7,746,481 |
462,230.74 |
| IVL |
28.50 |
-1.00 |
-3.39 |
31,695,706 |
916,378.59 |
| BLAND |
1.55 |
-0.07 |
-4.32 |
65,105,007 |
101,149.19 |
| CBG |
49.50 |
-2.25 |
-4.35 |
5,615,029 |
282,352.79 |
