สรุป SET100 วันนี้ THAI บวกสูงสุด 9.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
27.25 |
2.35 |
9.44 |
65,402,956 |
1,725,154.42 |
| CPALL |
59.25 |
4.50 |
8.22 |
85,761,765 |
4,998,627.07 |
| CPF |
31.50 |
1.75 |
5.88 |
136,515,366 |
4,215,768.21 |
| AAV |
7.50 |
0.35 |
4.90 |
264,094,957 |
1,963,896.31 |
| DTAC |
37.50 |
1.75 |
4.90 |
69,652,988 |
2,588,112.03 |
| WORK |
37.75 |
1.50 |
4.14 |
3,982,219 |
148,793.06 |
| BLA |
45.00 |
1.25 |
2.86 |
5,100,462 |
227,536.51 |
| UNIQ |
19.80 |
0.50 |
2.59 |
18,415,530 |
362,913.28 |
| BA |
24.50 |
0.60 |
2.51 |
58,035,763 |
1,410,019.46 |
| HMPRO |
11.00 |
0.20 |
1.85 |
52,818,840 |
572,067.39 |
| KTB |
18.40 |
0.30 |
1.66 |
120,930,006 |
2,227,837.89 |
| SVI |
4.92 |
0.06 |
1.23 |
8,142,905 |
40,262.08 |
| SCC |
530.00 |
6.00 |
1.15 |
2,550,800 |
1,342,891.27 |
| AOT |
420.00 |
4.00 |
0.96 |
2,983,562 |
1,247,369.58 |
| GUNKUL |
5.35 |
0.05 |
0.94 |
4,617,330 |
24,605.91 |
| TU |
21.80 |
0.20 |
0.93 |
18,764,713 |
406,669.71 |
| COM7 |
11.10 |
0.10 |
0.91 |
7,763,511 |
86,975.63 |
| PS |
27.75 |
0.25 |
0.91 |
4,064,246 |
112,451.41 |
| KTC |
118.00 |
1.00 |
0.85 |
1,337,301 |
157,195.17 |
| IFEC |
6.40 |
0.05 |
0.79 |
9,389,398 |
59,666.05 |
| DELTA |
72.50 |
0.50 |
0.69 |
1,391,740 |
100,091.60 |
| BLAND |
1.60 |
0.01 |
0.63 |
51,993,703 |
82,773.86 |
| SAMART |
16.00 |
0.10 |
0.63 |
2,234,600 |
35,723.36 |
| INTUCH |
62.75 |
0.25 |
0.40 |
22,142,145 |
1,390,152.98 |
| SPALI |
24.80 |
0.10 |
0.40 |
1,854,860 |
45,969.96 |
| ROBINS |
65.00 |
0.25 |
0.39 |
2,562,246 |
162,670.29 |
| TOP |
65.75 |
0.25 |
0.38 |
10,151,717 |
664,247.73 |
| PTT |
338.00 |
1.00 |
0.30 |
3,524,279 |
1,186,176.32 |
| AP |
7.20 |
– |
– |
6,166,093 |
44,486.84 |
| BEC |
24.10 |
– |
– |
1,248,867 |
29,979.22 |
| BEM |
8.05 |
– |
– |
180,085,316 |
1,455,260.28 |
| IRPC |
4.96 |
– |
– |
107,899,946 |
535,354.01 |
| KKP |
49.50 |
– |
– |
2,649,380 |
131,001.63 |
| LPN |
13.10 |
– |
– |
10,724,205 |
140,539.98 |
| PTTGC |
61.00 |
– |
– |
12,844,967 |
777,292.98 |
| STPI |
10.00 |
– |
– |
3,261,536 |
32,728.31 |
| TRUE |
9.00 |
– |
– |
153,065,110 |
1,368,313.56 |
| VGI |
5.90 |
– |
– |
17,103,948 |
100,844.83 |
| KBANK |
199.50 |
-0.50 |
-0.25 |
12,079,585 |
2,416,406.58 |
| BH |
176.00 |
-0.50 |
-0.28 |
2,112,435 |
369,952.54 |
| GLOW |
85.50 |
-0.25 |
-0.29 |
1,155,045 |
98,624.49 |
| PTTEP |
81.00 |
-0.25 |
-0.31 |
4,748,164 |
384,685.12 |
| ANAN |
4.84 |
-0.02 |
-0.41 |
24,594,801 |
120,246.66 |
| CPN |
56.50 |
-0.25 |
-0.44 |
12,014,049 |
673,328.10 |
| SPCG |
21.90 |
-0.10 |
-0.45 |
1,166,640 |
25,499.05 |
| THCOM |
22.30 |
-0.10 |
-0.45 |
6,260,460 |
139,663.46 |
| TTCL |
22.30 |
-0.10 |
-0.45 |
4,392,001 |
97,538.13 |
| EGCO |
197.00 |
-1.00 |
-0.51 |
467,726 |
91,843.97 |
| MTLS |
18.90 |
-0.10 |
-0.53 |
8,349,927 |
158,264.71 |
| LHBANK |
1.81 |
-0.01 |
-0.55 |
28,556,463 |
51,837.14 |
| SIRI |
1.78 |
-0.01 |
-0.56 |
49,039,713 |
87,496.39 |
| CENTEL |
43.00 |
-0.25 |
-0.58 |
2,794,621 |
119,899.47 |
| MINT |
41.50 |
-0.25 |
-0.60 |
8,916,498 |
367,529.10 |
| TCAP |
40.50 |
-0.25 |
-0.61 |
4,953,862 |
200,081.03 |
| TRC |
1.39 |
-0.01 |
-0.71 |
25,298,478 |
35,219.22 |
| ITD |
6.50 |
-0.05 |
-0.76 |
24,532,055 |
160,086.88 |
| PLANB |
6.30 |
-0.05 |
-0.79 |
12,376,900 |
76,363.54 |
| AMATA |
12.40 |
-0.10 |
-0.80 |
3,751,201 |
46,452.85 |
| ERW |
4.96 |
-0.04 |
-0.80 |
10,797,202 |
53,580.37 |
| ADVANC |
184.50 |
-1.50 |
-0.81 |
13,893,057 |
2,567,525.98 |
| BBL |
175.00 |
-1.50 |
-0.85 |
5,817,837 |
1,019,973.05 |
| HANA |
28.50 |
-0.25 |
-0.87 |
1,850,508 |
53,186.85 |
| TTW |
11.40 |
-0.10 |
-0.87 |
3,049,954 |
34,940.25 |
| BDMS |
22.30 |
-0.20 |
-0.89 |
36,103,389 |
802,597.52 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
66,993,701 |
148,776.07 |
| STEC |
26.00 |
-0.25 |
-0.95 |
8,792,999 |
228,038.66 |
| S |
5.15 |
-0.05 |
-0.96 |
16,930,953 |
87,869.80 |
| KCE |
99.00 |
-1.00 |
-1.00 |
1,565,521 |
154,959.07 |
| BTS |
9.10 |
-0.10 |
-1.09 |
35,758,365 |
325,694.57 |
| GL |
42.75 |
-0.50 |
-1.16 |
1,684,360 |
72,060.44 |
| SCB |
162.50 |
-2.00 |
-1.22 |
8,343,337 |
1,361,923.23 |
| SAWAD |
39.00 |
-0.50 |
-1.27 |
7,005,340 |
273,979.43 |
| CHG |
2.98 |
-0.04 |
-1.32 |
52,585,101 |
156,850.37 |
| CKP |
3.00 |
-0.04 |
-1.32 |
17,179,261 |
51,425.49 |
| TISCO |
52.00 |
-0.75 |
-1.42 |
4,190,397 |
218,022.90 |
| BCP |
34.50 |
-0.50 |
-1.43 |
5,650,413 |
195,323.85 |
| CK |
32.50 |
-0.50 |
-1.52 |
26,640,059 |
869,894.43 |
| EPG |
12.30 |
-0.20 |
-1.60 |
8,106,581 |
100,605.62 |
| TMB |
2.24 |
-0.04 |
-1.75 |
323,521,883 |
726,505.44 |
| WHA |
3.14 |
-0.06 |
-1.88 |
72,675,176 |
229,366.21 |
| LH |
10.10 |
-0.20 |
-1.94 |
50,996,974 |
512,887.24 |
| TTA |
9.05 |
-0.20 |
-2.16 |
3,982,797 |
36,294.29 |
| QH |
2.70 |
-0.06 |
-2.17 |
120,278,932 |
325,945.90 |
| BJCHI |
6.15 |
-0.15 |
-2.38 |
6,513,500 |
40,514.01 |
| TASCO |
26.50 |
-0.75 |
-2.75 |
19,976,831 |
536,817.76 |
| VNG |
16.50 |
-0.50 |
-2.94 |
5,629,520 |
93,783.73 |
| TVO |
32.75 |
-1.00 |
-2.96 |
4,318,410 |
143,272.05 |
| MAJOR |
32.25 |
-1.00 |
-3.01 |
1,644,601 |
53,715.11 |
| BANPU |
15.70 |
-0.50 |
-3.09 |
80,526,826 |
1,274,170.52 |
| PTG |
27.50 |
-1.00 |
-3.51 |
8,049,453 |
224,949.56 |
| IVL |
33.00 |
-1.25 |
-3.65 |
112,047,287 |
3,783,165.37 |
| RS |
10.50 |
-0.40 |
-3.67 |
12,016,310 |
125,891.42 |
| BCH |
12.10 |
-0.50 |
-3.97 |
35,972,231 |
435,203.12 |
| GLOBAL |
14.40 |
-0.60 |
-4.00 |
22,064,708 |
319,402.56 |
| GPSC |
35.25 |
-1.50 |
-4.08 |
12,814,228 |
455,043.25 |
| CBG |
59.75 |
-2.75 |
-4.40 |
4,782,102 |
291,194.90 |
| ICHI |
12.40 |
-0.60 |
-4.62 |
18,237,852 |
227,368.10 |
| BEAUTY |
8.90 |
-0.45 |
-4.81 |
39,132,402 |
352,579.49 |
| JWD |
7.55 |
-0.40 |
-5.03 |
9,671,159 |
73,871.56 |
| SGP |
13.00 |
-3.30 |
-20.25 |
49,666,462 |
660,523.14 |
