สรุป SET100 บวกสูงสุด 4.66%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TPIPL |
2.36 |
0.14 |
6.31 |
154,908,453 |
356,761.93 |
| KTC |
122.50 |
6.00 |
5.15 |
1,760,092 |
211,535.12 |
| TTCL |
23.90 |
1.00 |
4.37 |
24,701,611 |
577,081.71 |
| PLANB |
6.15 |
0.25 |
4.24 |
16,222,754 |
97,871.06 |
| GPSC |
37.00 |
1.50 |
4.23 |
5,218,691 |
187,876.98 |
| VGI |
6.15 |
0.20 |
3.36 |
26,461,195 |
161,545.45 |
| CKP |
3.10 |
0.10 |
3.33 |
62,387,090 |
191,623.37 |
| TVO |
33.75 |
1.00 |
3.05 |
1,795,202 |
60,370.87 |
| BEAUTY |
8.70 |
0.25 |
2.96 |
44,695,039 |
378,982.25 |
| DELTA |
74.25 |
2.00 |
2.77 |
3,031,731 |
224,295.56 |
| JWD |
8.55 |
0.20 |
2.40 |
13,428,728 |
114,586.94 |
| DTAC |
35.25 |
0.75 |
2.17 |
30,454,311 |
1,072,697.09 |
| THAI |
26.75 |
0.50 |
1.90 |
34,295,436 |
914,276.81 |
| KCE |
98.75 |
1.75 |
1.80 |
1,465,201 |
144,718.53 |
| BLA |
45.25 |
0.75 |
1.69 |
3,379,469 |
152,888.55 |
| CPF |
32.25 |
0.50 |
1.57 |
78,172,191 |
2,537,691.49 |
| CHG |
2.60 |
0.04 |
1.56 |
119,357,431 |
310,824.60 |
| SAWAD |
39.00 |
0.50 |
1.30 |
3,527,780 |
136,770.47 |
| BA |
23.80 |
0.30 |
1.28 |
13,774,203 |
327,732.57 |
| SAMART |
15.90 |
0.20 |
1.27 |
2,509,400 |
39,777.14 |
| THCOM |
21.90 |
0.20 |
0.92 |
3,138,618 |
68,581.97 |
| TTW |
11.40 |
0.10 |
0.88 |
2,903,686 |
32,923.53 |
| BEC |
23.70 |
0.20 |
0.85 |
1,453,332 |
34,328.63 |
| ERW |
4.86 |
0.04 |
0.83 |
7,211,800 |
35,154.85 |
| AMATA |
12.30 |
0.10 |
0.82 |
1,633,302 |
20,001.75 |
| QH |
2.66 |
0.02 |
0.76 |
55,102,308 |
146,604.32 |
| TRC |
1.32 |
0.01 |
0.76 |
34,067,245 |
45,415.99 |
| IVL |
34.00 |
0.25 |
0.74 |
27,246,873 |
918,631.30 |
| MINT |
39.50 |
0.25 |
0.64 |
6,810,343 |
267,546.42 |
| GL |
43.25 |
0.25 |
0.58 |
5,908,500 |
256,486.82 |
| STPI |
9.75 |
0.05 |
0.52 |
6,460,921 |
62,972.61 |
| BDMS |
22.60 |
0.10 |
0.44 |
50,533,256 |
1,148,220.04 |
| ANAN |
4.74 |
0.02 |
0.42 |
7,626,415 |
36,331.89 |
| BJCHI |
6.20 |
– |
– |
5,025,401 |
31,243.61 |
| BLAND |
1.74 |
– |
– |
419,068,415 |
727,818.24 |
| BTS |
9.05 |
– |
– |
28,263,217 |
256,215.67 |
| ICHI |
12.10 |
– |
– |
4,128,681 |
49,725.69 |
| LPN |
12.40 |
– |
– |
12,161,446 |
150,607.75 |
| MAJOR |
31.25 |
– |
– |
829,000 |
25,800.00 |
| MTLS |
18.80 |
– |
– |
2,224,400 |
41,914.15 |
| PS |
26.75 |
– |
– |
5,275,314 |
139,886.52 |
| PTG |
25.50 |
– |
– |
10,468,955 |
267,312.88 |
| PTTGC |
62.25 |
– |
– |
13,458,504 |
839,007.10 |
| S |
5.20 |
– |
– |
4,073,963 |
21,175.85 |
| SVI |
4.82 |
– |
– |
4,000,500 |
19,272.41 |
| WHA |
3.16 |
– |
– |
17,365,672 |
54,986.69 |
| WORK |
37.50 |
– |
– |
881,860 |
33,085.41 |
| ADVANC |
172.50 |
-0.50 |
-0.29 |
9,510,399 |
1,653,802.08 |
| BBL |
173.50 |
-0.50 |
-0.29 |
7,770,152 |
1,342,166.23 |
| BH |
173.00 |
-0.50 |
-0.29 |
919,713 |
159,398.78 |
| SCB |
157.50 |
-0.50 |
-0.32 |
10,360,506 |
1,622,565.73 |
| SCC |
518.00 |
-2.00 |
-0.38 |
2,528,862 |
1,308,418.08 |
| INTUCH |
62.00 |
-0.25 |
-0.40 |
18,011,820 |
1,127,931.77 |
| CPN |
55.25 |
-0.25 |
-0.45 |
6,011,094 |
333,182.27 |
| SPCG |
21.70 |
-0.10 |
-0.46 |
1,988,002 |
43,290.21 |
| TISCO |
50.75 |
-0.25 |
-0.49 |
3,588,402 |
180,990.61 |
| KTB |
18.90 |
-0.10 |
-0.53 |
98,501,420 |
1,861,093.58 |
| SIRI |
1.75 |
-0.01 |
-0.57 |
50,211,988 |
87,668.99 |
| PTT |
342.00 |
-2.00 |
-0.58 |
3,841,066 |
1,311,781.74 |
| PTTEP |
82.00 |
-0.50 |
-0.61 |
8,857,822 |
730,415.76 |
| BANPU |
15.60 |
-0.10 |
-0.64 |
31,238,352 |
490,733.03 |
| BEM |
7.80 |
-0.05 |
-0.64 |
211,632,515 |
1,650,067.95 |
| AP |
7.15 |
-0.05 |
-0.69 |
4,723,719 |
33,913.62 |
| TOP |
67.00 |
-0.50 |
-0.74 |
5,745,528 |
388,653.60 |
| ITD |
6.35 |
-0.05 |
-0.78 |
19,066,321 |
121,591.52 |
| IFEC |
6.25 |
-0.05 |
-0.79 |
10,047,256 |
63,123.32 |
| EPG |
12.10 |
-0.10 |
-0.82 |
3,395,435 |
41,119.36 |
| BCH |
11.90 |
-0.10 |
-0.83 |
9,135,689 |
108,867.35 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
19,254,435 |
1,154,568.36 |
| HANA |
28.75 |
-0.25 |
-0.86 |
1,640,713 |
47,208.90 |
| GLOW |
85.25 |
-0.75 |
-0.87 |
858,601 |
73,440.66 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
3,193,680 |
16,630.34 |
| LH |
9.75 |
-0.10 |
-1.02 |
33,557,410 |
329,606.73 |
| LHBANK |
1.79 |
-0.02 |
-1.10 |
42,814,576 |
76,840.81 |
| IRPC |
4.82 |
-0.06 |
-1.23 |
138,870,536 |
671,341.64 |
| TCAP |
38.50 |
-0.50 |
-1.28 |
2,481,414 |
96,298.85 |
| GLOBAL |
13.70 |
-0.20 |
-1.44 |
7,188,225 |
99,933.11 |
| AOT |
402.00 |
-6.00 |
-1.47 |
5,483,399 |
2,206,109.52 |
| KBANK |
194.50 |
-3.00 |
-1.52 |
12,352,317 |
2,403,118.10 |
| BCP |
32.25 |
-0.50 |
-1.53 |
5,752,527 |
186,278.02 |
| CK |
32.00 |
-0.50 |
-1.54 |
18,399,116 |
591,205.40 |
| TTA |
9.35 |
-0.15 |
-1.58 |
21,085,030 |
200,689.38 |
| UNIQ |
18.40 |
-0.30 |
-1.60 |
10,072,470 |
186,042.77 |
| SGP |
11.90 |
-0.20 |
-1.65 |
3,771,910 |
45,361.96 |
| TMB |
2.26 |
-0.04 |
-1.74 |
298,782,248 |
682,420.91 |
| CENTEL |
41.00 |
-0.75 |
-1.80 |
1,015,111 |
42,043.61 |
| HMPRO |
10.60 |
-0.20 |
-1.85 |
13,228,682 |
141,856.63 |
| COM7 |
10.20 |
-0.20 |
-1.92 |
13,235,516 |
133,900.26 |
| TASCO |
25.50 |
-0.50 |
-1.92 |
13,152,346 |
337,270.26 |
| AAV |
7.35 |
-0.15 |
-2.00 |
138,123,758 |
1,022,857.90 |
| SPALI |
24.10 |
-0.50 |
-2.03 |
9,538,529 |
229,341.37 |
| EGCO |
196.50 |
-4.50 |
-2.24 |
652,106 |
129,296.98 |
| TRUE |
8.45 |
-0.20 |
-2.31 |
197,025,799 |
1,672,856.33 |
| KKP |
47.75 |
-1.25 |
-2.55 |
2,570,491 |
123,850.88 |
| STEC |
24.30 |
-0.70 |
-2.80 |
20,803,836 |
508,311.23 |
| RS |
10.00 |
-0.30 |
-2.91 |
7,350,803 |
74,078.47 |
| CBG |
55.75 |
-1.75 |
-3.04 |
7,520,262 |
420,695.82 |
| TU |
21.00 |
-0.80 |
-3.67 |
27,949,835 |
594,801.14 |
| VNG |
15.00 |
-0.60 |
-3.85 |
6,333,844 |
96,262.07 |
| ROBINS |
62.25 |
-2.50 |
-3.86 |
2,978,024 |
188,302.31 |
