สรุป SET100 วันนี้ WHA บวกสูงสุด 8.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WHA |
3.42 |
0.26 |
8.23 |
242,353,454 |
804,317.46 |
| TTCL |
25.50 |
1.60 |
6.69 |
38,564,451 |
957,780.31 |
| KTC |
130.00 |
7.50 |
6.12 |
2,855,124 |
369,530.41 |
| GLOBAL |
14.40 |
0.70 |
5.11 |
23,460,805 |
331,862.90 |
| ERW |
5.10 |
0.24 |
4.94 |
26,089,562 |
131,751.47 |
| VGI |
6.45 |
0.30 |
4.88 |
59,093,105 |
375,545.68 |
| CBG |
58.25 |
2.50 |
4.48 |
6,782,530 |
394,972.70 |
| PTTGC |
64.75 |
2.50 |
4.02 |
34,467,746 |
2,215,384.39 |
| ROBINS |
64.75 |
2.50 |
4.02 |
3,659,000 |
231,503.43 |
| CHG |
2.70 |
0.10 |
3.85 |
103,479,830 |
276,274.99 |
| HMPRO |
11.00 |
0.40 |
3.77 |
48,811,271 |
535,019.87 |
| IVL |
35.25 |
1.25 |
3.68 |
53,478,335 |
1,864,430.19 |
| AAV |
7.60 |
0.25 |
3.40 |
130,577,293 |
980,441.80 |
| VNG |
15.50 |
0.50 |
3.33 |
4,979,601 |
76,602.44 |
| CKP |
3.20 |
0.10 |
3.23 |
104,726,993 |
332,098.97 |
| COM7 |
10.50 |
0.30 |
2.94 |
14,464,958 |
151,713.28 |
| SIRI |
1.80 |
0.05 |
2.86 |
107,124,400 |
190,707.27 |
| KTB |
19.40 |
0.50 |
2.65 |
125,763,849 |
2,428,055.96 |
| BEM |
8.00 |
0.20 |
2.56 |
124,408,289 |
987,834.74 |
| ICHI |
12.40 |
0.30 |
2.48 |
11,449,475 |
142,214.43 |
| BBL |
177.50 |
4.00 |
2.31 |
10,546,482 |
1,869,421.40 |
| QH |
2.72 |
0.06 |
2.26 |
47,440,245 |
127,993.64 |
| DTAC |
36.00 |
0.75 |
2.13 |
22,873,656 |
820,919.87 |
| KKP |
48.75 |
1.00 |
2.09 |
5,728,138 |
277,491.44 |
| STEC |
24.80 |
0.50 |
2.06 |
21,411,902 |
530,513.24 |
| LH |
9.95 |
0.20 |
2.05 |
29,514,802 |
293,096.71 |
| STPI |
9.95 |
0.20 |
2.05 |
11,751,605 |
116,668.99 |
| TOP |
68.25 |
1.25 |
1.87 |
3,206,315 |
218,175.59 |
| BA |
24.20 |
0.40 |
1.68 |
11,511,610 |
277,534.75 |
| IRPC |
4.90 |
0.08 |
1.66 |
72,150,325 |
353,118.71 |
| UNIQ |
18.70 |
0.30 |
1.63 |
9,582,357 |
179,769.36 |
| SCB |
160.00 |
2.50 |
1.59 |
5,586,170 |
892,262.73 |
| CK |
32.50 |
0.50 |
1.56 |
6,834,858 |
222,164.55 |
| BCP |
32.75 |
0.50 |
1.55 |
5,587,878 |
181,731.84 |
| PTT |
347.00 |
5.00 |
1.46 |
2,740,522 |
947,699.72 |
| CPN |
56.00 |
0.75 |
1.36 |
8,338,788 |
467,582.37 |
| WORK |
38.00 |
0.50 |
1.33 |
979,803 |
37,108.44 |
| TCAP |
39.00 |
0.50 |
1.30 |
7,376,661 |
287,396.18 |
| KBANK |
197.00 |
2.50 |
1.29 |
12,033,439 |
2,370,846.68 |
| EGCO |
199.00 |
2.50 |
1.27 |
511,764 |
101,641.99 |
| CENTEL |
41.50 |
0.50 |
1.22 |
2,421,130 |
100,375.51 |
| BH |
175.00 |
2.00 |
1.16 |
1,272,209 |
220,884.98 |
| BTS |
9.15 |
0.10 |
1.10 |
26,389,056 |
240,447.79 |
| DELTA |
75.00 |
0.75 |
1.01 |
3,081,280 |
231,051.89 |
| PTG |
25.75 |
0.25 |
0.98 |
6,524,240 |
168,982.40 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
4,649,700 |
24,316.46 |
| BDMS |
22.80 |
0.20 |
0.88 |
27,387,665 |
622,258.12 |
| TMB |
2.28 |
0.02 |
0.88 |
237,418,580 |
541,379.80 |
| ANAN |
4.78 |
0.04 |
0.84 |
11,867,600 |
56,858.91 |
| CPALL |
60.25 |
0.50 |
0.84 |
21,121,388 |
1,267,059.18 |
| EPG |
12.20 |
0.10 |
0.83 |
5,817,866 |
71,550.92 |
| SPALI |
24.30 |
0.20 |
0.83 |
6,591,145 |
159,634.01 |
| LPN |
12.50 |
0.10 |
0.81 |
9,009,801 |
112,436.73 |
| CPF |
32.50 |
0.25 |
0.78 |
36,845,307 |
1,199,890.95 |
| TRC |
1.33 |
0.01 |
0.76 |
42,966,526 |
57,338.81 |
| BANPU |
15.70 |
0.10 |
0.64 |
43,186,912 |
677,861.85 |
| PTTEP |
82.50 |
0.50 |
0.61 |
9,129,689 |
753,703.22 |
| TTA |
9.40 |
0.05 |
0.53 |
4,421,192 |
41,624.39 |
| AOT |
404.00 |
2.00 |
0.50 |
1,159,884 |
468,471.92 |
| SCC |
520.00 |
2.00 |
0.39 |
1,124,463 |
586,531.20 |
| ADVANC |
172.50 |
– |
– |
7,434,225 |
1,289,383.26 |
| BEC |
23.70 |
– |
– |
1,686,560 |
39,791.10 |
| BJCHI |
6.20 |
– |
– |
4,401,600 |
27,446.79 |
| HANA |
28.75 |
– |
– |
586,700 |
16,925.75 |
| ITD |
6.35 |
– |
– |
24,967,947 |
159,661.48 |
| KCE |
98.75 |
– |
– |
1,959,770 |
195,733.31 |
| LHBANK |
1.79 |
– |
– |
31,182,886 |
55,785.05 |
| MINT |
39.50 |
– |
– |
9,987,193 |
392,498.80 |
| MTLS |
18.80 |
– |
– |
2,895,901 |
54,600.80 |
| PS |
26.75 |
– |
– |
1,914,586 |
51,273.71 |
| RS |
10.00 |
– |
– |
1,112,050 |
11,245.60 |
| S |
5.20 |
– |
– |
8,148,398 |
42,391.62 |
| SAWAD |
39.00 |
– |
– |
2,465,385 |
96,269.97 |
| SVI |
4.82 |
– |
– |
3,428,925 |
16,525.99 |
| TASCO |
25.50 |
– |
– |
12,511,304 |
321,692.78 |
| THAI |
26.75 |
– |
– |
23,398,847 |
623,905.92 |
| TISCO |
50.75 |
– |
– |
1,685,602 |
86,250.65 |
| INTUCH |
61.75 |
-0.25 |
-0.40 |
22,486,027 |
1,397,912.24 |
| BLAND |
1.73 |
-0.01 |
-0.57 |
211,191,961 |
367,366.64 |
| GL |
43.00 |
-0.25 |
-0.58 |
3,375,902 |
146,632.54 |
| SAMART |
15.80 |
-0.10 |
-0.63 |
2,241,522 |
35,594.53 |
| TVO |
33.50 |
-0.25 |
-0.74 |
2,171,400 |
73,764.55 |
| IFEC |
6.20 |
-0.05 |
-0.80 |
16,808,160 |
104,363.61 |
| MAJOR |
31.00 |
-0.25 |
-0.80 |
1,318,302 |
41,159.61 |
| AMATA |
12.20 |
-0.10 |
-0.81 |
2,150,756 |
26,359.65 |
| BCH |
11.80 |
-0.10 |
-0.84 |
22,920,072 |
268,630.80 |
| SGP |
11.80 |
-0.10 |
-0.84 |
3,992,720 |
47,808.26 |
| THCOM |
21.70 |
-0.20 |
-0.91 |
6,580,770 |
143,711.71 |
| BLA |
44.75 |
-0.50 |
-1.10 |
1,304,231 |
58,780.63 |
| GLOW |
84.25 |
-1.00 |
-1.17 |
2,005,033 |
169,019.94 |
| TRUE |
8.35 |
-0.10 |
-1.18 |
237,643,318 |
2,006,815.68 |
| AP |
7.05 |
-0.10 |
-1.40 |
18,062,726 |
128,416.86 |
| TU |
20.70 |
-0.30 |
-1.43 |
13,983,666 |
291,132.85 |
| TPIPL |
2.32 |
-0.04 |
-1.69 |
235,749,384 |
552,458.31 |
| TTW |
11.20 |
-0.20 |
-1.75 |
5,047,731 |
56,747.92 |
| GPSC |
36.25 |
-0.75 |
-2.03 |
4,734,726 |
172,909.49 |
| BEAUTY |
8.50 |
-0.20 |
-2.30 |
22,738,902 |
195,794.89 |
| JWD |
8.35 |
-0.20 |
-2.34 |
6,065,630 |
51,301.82 |
| PLANB |
6.00 |
-0.15 |
-2.44 |
4,815,900 |
29,254.12 |
| SPCG |
21.10 |
-0.60 |
-2.76 |
3,020,777 |
63,809.84 |
