สรุป SET100 (ภาคเช้า) TRC บวกสูงสุด 3.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อปี) |
มูลค่า (พันบาท) |
| TRC |
1.43 |
0.05 |
3.62 |
122,395,409 |
175,197.07 |
| BEAUTY |
9.25 |
0.30 |
3.35 |
14,632,061 |
135,606.23 |
| JWD |
9.50 |
0.30 |
3.26 |
10,899,705 |
103,686.17 |
| AMATA |
12.90 |
0.40 |
3.20 |
5,401,728 |
68,773.51 |
| EPG |
13.00 |
0.40 |
3.17 |
13,110,230 |
168,486.84 |
| UNIQ |
19.50 |
0.60 |
3.17 |
5,115,850 |
99,020.68 |
| ITD |
6.55 |
0.20 |
3.15 |
66,312,762 |
429,451.93 |
| CPALL |
61.50 |
1.75 |
2.93 |
17,477,181 |
1,056,179.97 |
| HMPRO |
11.30 |
0.30 |
2.73 |
15,650,736 |
176,516.57 |
| BH |
173.00 |
4.50 |
2.67 |
756,243 |
129,219.54 |
| KCE |
97.75 |
2.50 |
2.62 |
762,828 |
73,886.15 |
| BEM |
8.05 |
0.20 |
2.55 |
130,611,543 |
1,041,909.60 |
| KTB |
19.00 |
0.40 |
2.15 |
51,685,843 |
969,960.99 |
| BA |
25.25 |
0.45 |
1.81 |
19,396,506 |
487,393.53 |
| SGP |
11.90 |
0.20 |
1.71 |
2,992,117 |
35,663.46 |
| SIRI |
1.82 |
0.03 |
1.68 |
45,486,080 |
82,212.87 |
| PLANB |
6.15 |
0.10 |
1.65 |
9,434,600 |
58,179.82 |
| BLA |
46.75 |
0.75 |
1.63 |
5,452,806 |
253,732.63 |
| BCP |
32.00 |
0.50 |
1.59 |
5,370,200 |
171,792.67 |
| SCC |
518.00 |
8.00 |
1.57 |
2,632,971 |
1,353,745.23 |
| KBANK |
199.00 |
3.00 |
1.53 |
7,140,416 |
1,409,767.11 |
| GLOBAL |
14.40 |
0.20 |
1.41 |
587,893 |
8,399.19 |
| STEC |
25.25 |
0.35 |
1.41 |
9,517,288 |
243,397.12 |
| ANAN |
4.76 |
0.06 |
1.28 |
5,385,400 |
25,520.90 |
| TCAP |
39.50 |
0.50 |
1.28 |
847,020 |
33,221.08 |
| SCB |
159.00 |
2.00 |
1.27 |
7,739,505 |
1,218,998.31 |
| CENTEL |
42.00 |
0.50 |
1.20 |
1,107,100 |
46,249.32 |
| KTC |
132.50 |
1.50 |
1.15 |
815,254 |
109,588.43 |
| LHBANK |
1.80 |
0.02 |
1.12 |
27,140,302 |
48,514.43 |
| STPI |
9.85 |
0.10 |
1.03 |
3,591,674 |
35,260.13 |
| TISCO |
53.00 |
0.50 |
0.95 |
1,218,700 |
64,727.70 |
| PTTEP |
81.50 |
0.75 |
0.93 |
1,468,393 |
119,473.24 |
| HANA |
29.00 |
0.25 |
0.87 |
369,499 |
10,621.45 |
| PTT |
348.00 |
3.00 |
0.87 |
1,598,174 |
553,884.98 |
| TMB |
2.32 |
0.02 |
0.87 |
62,810,880 |
144,424.91 |
| BCH |
11.80 |
0.10 |
0.85 |
1,403,600 |
16,468.71 |
| PTTGC |
61.50 |
0.50 |
0.82 |
5,090,241 |
311,937.32 |
| TASCO |
24.90 |
0.20 |
0.81 |
8,228,580 |
204,726.91 |
| LPN |
12.70 |
0.10 |
0.79 |
1,734,826 |
22,034.90 |
| CK |
32.75 |
0.25 |
0.77 |
3,952,529 |
128,445.93 |
| TVO |
33.00 |
0.25 |
0.76 |
355,800 |
11,734.58 |
| QH |
2.70 |
0.02 |
0.75 |
27,218,294 |
73,305.36 |
| IFEC |
6.80 |
0.05 |
0.74 |
43,130,737 |
295,609.80 |
| WORK |
38.25 |
0.25 |
0.66 |
297,200 |
11,360.85 |
| CKP |
3.10 |
0.02 |
0.65 |
9,918,800 |
30,574.42 |
| VNG |
15.50 |
0.10 |
0.65 |
597,900 |
9,170.85 |
| THCOM |
21.70 |
0.10 |
0.46 |
1,410,406 |
30,461.38 |
| BEC |
23.00 |
0.10 |
0.44 |
2,048,408 |
46,901.81 |
| INTUCH |
58.75 |
0.25 |
0.43 |
5,218,963 |
306,989.72 |
| CPN |
59.50 |
0.25 |
0.42 |
7,745,208 |
456,542.70 |
| SVI |
4.82 |
0.02 |
0.42 |
2,168,700 |
10,459.72 |
| IRPC |
4.90 |
0.02 |
0.41 |
16,929,009 |
83,001.51 |
| SPALI |
24.20 |
0.10 |
0.41 |
814,400 |
19,621.78 |
| ADVANC |
172.50 |
0.50 |
0.29 |
3,090,545 |
532,608.63 |
| BBL |
175.00 |
0.50 |
0.29 |
6,652,315 |
1,161,849.50 |
| EGCO |
198.50 |
0.50 |
0.25 |
128,845 |
25,524.38 |
| BDMS |
23.20 |
– |
– |
6,315,026 |
146,162.11 |
| BJCHI |
6.20 |
– |
– |
1,791,001 |
11,105.81 |
| BTS |
9.25 |
– |
– |
6,119,858 |
56,549.34 |
| COM7 |
11.00 |
– |
– |
3,628,000 |
39,981.59 |
| CPF |
32.50 |
– |
– |
23,160,450 |
751,568.10 |
| DTAC |
35.25 |
– |
– |
6,575,723 |
232,579.78 |
| ERW |
4.92 |
– |
– |
1,876,700 |
9,280.89 |
| GUNKUL |
5.30 |
– |
– |
1,289,429 |
6,821.60 |
| KKP |
50.00 |
– |
– |
1,729,431 |
86,621.08 |
| MAJOR |
31.75 |
– |
– |
516,200 |
16,488.45 |
| PS |
27.25 |
– |
– |
765,590 |
20,800.62 |
| PTG |
26.00 |
– |
– |
1,271,612 |
32,952.49 |
| RS |
9.95 |
– |
– |
2,093,500 |
20,760.08 |
| S |
5.30 |
– |
– |
5,771,429 |
30,575.38 |
| SPCG |
20.90 |
– |
– |
687,300 |
14,440.89 |
| TOP |
67.50 |
– |
– |
4,763,116 |
319,960.66 |
| TPIPL |
2.26 |
– |
– |
46,421,900 |
104,088.17 |
| TTA |
9.35 |
– |
– |
1,318,000 |
12,351.68 |
| TTCL |
25.00 |
– |
– |
4,110,890 |
102,595.79 |
| MTLS |
18.50 |
-0.10 |
-0.54 |
952,311 |
17,660.40 |
| BLAND |
1.72 |
-0.01 |
-0.58 |
71,102,218 |
123,346.17 |
| TRUE |
8.40 |
-0.05 |
-0.59 |
76,406,447 |
643,784.51 |
| MINT |
39.75 |
-0.25 |
-0.62 |
3,823,884 |
152,774.03 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
2,471,601 |
99,204.71 |
| SAMART |
15.60 |
-0.10 |
-0.64 |
288,200 |
4,522.66 |
| BANPU |
15.40 |
-0.10 |
-0.65 |
20,080,785 |
309,715.64 |
| AAV |
7.55 |
-0.05 |
-0.66 |
71,064,406 |
535,811.30 |
| DELTA |
74.00 |
-0.50 |
-0.67 |
205,940 |
15,173.72 |
| GPSC |
35.50 |
-0.25 |
-0.70 |
1,590,850 |
56,526.20 |
| VGI |
6.55 |
-0.05 |
-0.76 |
66,279,154 |
441,638.82 |
| ICHI |
12.00 |
-0.10 |
-0.83 |
412,383 |
4,974.46 |
| TTW |
10.90 |
-0.10 |
-0.91 |
1,283,649 |
14,081.94 |
| AOT |
402.00 |
-4.00 |
-0.99 |
677,227 |
273,551.76 |
| ROBINS |
64.50 |
-0.75 |
-1.15 |
539,243 |
34,969.28 |
| GLOW |
82.50 |
-1.00 |
-1.20 |
324,093 |
26,868.19 |
| TU |
21.10 |
-0.30 |
-1.40 |
4,326,254 |
91,678.28 |
| IVL |
34.25 |
-0.50 |
-1.44 |
7,030,563 |
240,983.55 |
| CHG |
2.50 |
-0.04 |
-1.57 |
43,763,168 |
110,061.61 |
| CBG |
62.00 |
-1.00 |
-1.59 |
3,729,100 |
232,364.08 |
| THAI |
27.50 |
-0.50 |
-1.79 |
26,372,312 |
739,618.33 |
| GL |
36.50 |
-0.75 |
-2.01 |
4,837,055 |
178,982.78 |
| LH |
9.75 |
-0.25 |
-2.50 |
23,648,133 |
229,715.03 |
| AP |
7.45 |
-0.20 |
-2.61 |
5,147,607 |
38,369.72 |
| WHA |
3.54 |
-0.10 |
-2.75 |
120,410,815 |
430,496.73 |
