สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 7.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (พันบาท) |
มูลค่า (ต่อหุ้น) |
| JWD |
9.70 |
0.65 |
7.18 |
11,957,475 |
113,453.74 |
| GL |
42.50 |
1.50 |
3.66 |
4,334,522 |
183,099.90 |
| CPF |
32.25 |
1.00 |
3.20 |
28,424,986 |
913,778.62 |
| VGI |
6.55 |
0.20 |
3.15 |
10,689,405 |
69,124.93 |
| TTCL |
24.90 |
0.70 |
2.89 |
5,353,265 |
131,889.69 |
| TOP |
71.75 |
2.00 |
2.87 |
7,219,033 |
513,147.96 |
| TU |
21.40 |
0.50 |
2.39 |
8,367,852 |
177,420.52 |
| TCAP |
40.00 |
0.75 |
1.91 |
1,560,569 |
61,911.48 |
| COM7 |
10.90 |
0.20 |
1.87 |
6,584,701 |
72,104.63 |
| PTG |
28.25 |
0.50 |
1.80 |
4,507,961 |
127,126.02 |
| BCH |
11.60 |
0.20 |
1.75 |
4,608,440 |
53,254.07 |
| BCP |
33.25 |
0.50 |
1.53 |
1,608,345 |
53,071.19 |
| TRC |
1.38 |
0.02 |
1.47 |
22,625,326 |
31,358.60 |
| PTT |
357.00 |
5.00 |
1.42 |
2,337,363 |
831,688.80 |
| TISCO |
53.75 |
0.75 |
1.42 |
680,999 |
36,347.58 |
| GLOBAL |
14.50 |
0.20 |
1.40 |
1,118,514 |
16,089.57 |
| BEM |
7.70 |
0.10 |
1.32 |
85,807,347 |
656,474.31 |
| ANAN |
4.72 |
0.06 |
1.29 |
11,244,800 |
52,858.07 |
| TASCO |
24.50 |
0.30 |
1.24 |
9,543,980 |
232,969.40 |
| SIRI |
1.82 |
0.02 |
1.11 |
44,082,351 |
80,464.22 |
| LH |
9.55 |
0.10 |
1.06 |
19,936,641 |
189,688.49 |
| BA |
25.25 |
0.25 |
1.00 |
3,759,703 |
94,985.05 |
| ERW |
5.05 |
0.05 |
1.00 |
1,474,200 |
7,456.60 |
| S |
5.35 |
0.05 |
0.94 |
19,212,470 |
103,882.79 |
| GUNKUL |
5.45 |
0.05 |
0.93 |
1,270,200 |
6,900.30 |
| TPIPL |
2.26 |
0.02 |
0.89 |
19,793,105 |
44,481.38 |
| TMB |
2.28 |
0.02 |
0.88 |
42,838,673 |
97,081.33 |
| THAI |
29.00 |
0.25 |
0.87 |
11,998,868 |
351,173.89 |
| AMATA |
12.60 |
0.10 |
0.80 |
2,183,200 |
27,471.83 |
| CK |
31.50 |
0.25 |
0.80 |
7,154,229 |
224,474.86 |
| ITD |
6.40 |
0.05 |
0.79 |
9,552,582 |
61,147.98 |
| MAJOR |
32.00 |
0.25 |
0.79 |
104,772 |
3,339.37 |
| ROBINS |
64.00 |
0.50 |
0.79 |
263,626 |
16,854.54 |
| CHG |
2.62 |
0.02 |
0.77 |
13,387,200 |
34,797.81 |
| KCE |
98.25 |
0.75 |
0.77 |
392,541 |
38,641.75 |
| DTAC |
34.75 |
0.25 |
0.72 |
1,217,974 |
42,191.57 |
| EPG |
14.10 |
0.10 |
0.71 |
42,433,011 |
603,968.10 |
| SAMART |
15.60 |
0.10 |
0.65 |
286,200 |
4,464.53 |
| BANPU |
16.00 |
0.10 |
0.63 |
27,678,280 |
442,483.62 |
| SAWAD |
39.75 |
0.25 |
0.63 |
762,500 |
30,233.10 |
| PTTEP |
81.25 |
0.50 |
0.62 |
1,349,220 |
109,728.42 |
| SCB |
161.00 |
1.00 |
0.62 |
1,336,367 |
214,446.81 |
| LHBANK |
1.79 |
0.01 |
0.56 |
3,215,870 |
5,749.57 |
| WHA |
3.56 |
0.02 |
0.56 |
145,264,160 |
521,949.10 |
| WORK |
45.25 |
0.25 |
0.56 |
3,627,864 |
161,987.82 |
| MTLS |
18.60 |
0.10 |
0.54 |
1,647,000 |
30,526.66 |
| BEAUTY |
9.40 |
0.05 |
0.53 |
7,869,709 |
73,908.82 |
| KTB |
19.00 |
0.10 |
0.53 |
11,986,421 |
227,905.78 |
| BLA |
48.00 |
0.25 |
0.52 |
1,945,609 |
93,214.52 |
| TTA |
9.60 |
0.05 |
0.52 |
5,081,276 |
48,968.40 |
| RS |
9.85 |
0.05 |
0.51 |
2,366,000 |
23,442.37 |
| IRPC |
4.92 |
0.02 |
0.41 |
33,982,395 |
167,027.94 |
| PTTGC |
61.25 |
0.25 |
0.41 |
3,188,156 |
195,660.65 |
| SVI |
4.88 |
0.02 |
0.41 |
1,470,871 |
7,176.35 |
| CPALL |
62.00 |
0.25 |
0.40 |
10,135,794 |
628,464.86 |
| STEC |
24.80 |
0.10 |
0.40 |
1,192,785 |
29,580.43 |
| CBG |
70.25 |
0.25 |
0.36 |
6,127,889 |
428,130.75 |
| ADVANC |
166.50 |
– |
– |
3,123,485 |
521,882.16 |
| BDMS |
23.40 |
– |
– |
10,692,456 |
250,273.50 |
| BJCHI |
6.20 |
– |
– |
523,800 |
3,246.54 |
| BTS |
9.20 |
– |
– |
4,050,844 |
37,269.15 |
| CENTEL |
41.75 |
– |
– |
305,831 |
12,791.38 |
| CPN |
60.00 |
– |
– |
2,174,995 |
130,360.74 |
| DELTA |
73.50 |
– |
– |
179,117 |
13,146.40 |
| GLOW |
81.75 |
– |
– |
175,921 |
14,409.55 |
| HMPRO |
10.90 |
– |
– |
15,000,659 |
162,322.32 |
| INTUCH |
56.50 |
– |
– |
5,837,728 |
330,207.84 |
| KBANK |
197.50 |
– |
– |
2,177,106 |
430,496.39 |
| LPN |
12.60 |
– |
– |
1,670,491 |
21,048.83 |
| PLANB |
5.95 |
– |
– |
2,153,600 |
12,797.42 |
| QH |
2.74 |
– |
– |
15,569,794 |
42,454.32 |
| SCC |
518.00 |
– |
– |
251,345 |
129,870.51 |
| SGP |
11.70 |
– |
– |
2,337,153 |
27,253.86 |
| STPI |
9.60 |
– |
– |
1,232,900 |
11,883.45 |
| THCOM |
22.00 |
– |
– |
613,652 |
13,509.30 |
| TRUE |
8.10 |
– |
– |
16,478,714 |
134,320.32 |
| TVO |
32.75 |
– |
– |
383,600 |
12,589.52 |
| UNIQ |
18.80 |
– |
– |
846,301 |
15,917.42 |
| EGCO |
197.00 |
-0.50 |
-0.25 |
100,943 |
19,912.98 |
| BH |
172.50 |
-0.50 |
-0.29 |
482,352 |
83,630.63 |
| BEC |
22.60 |
-0.10 |
-0.44 |
2,151,468 |
48,854.38 |
| AOT |
404.00 |
-2.00 |
-0.49 |
586,952 |
237,014.04 |
| BLAND |
1.80 |
-0.01 |
-0.55 |
196,667,303 |
352,944.65 |
| BBL |
171.00 |
-1.00 |
-0.58 |
2,562,524 |
440,217.30 |
| MINT |
41.25 |
-0.25 |
-0.60 |
3,061,073 |
125,949.40 |
| CKP |
3.24 |
-0.02 |
-0.61 |
42,101,920 |
137,138.45 |
| AAV |
7.50 |
-0.05 |
-0.66 |
13,776,900 |
103,943.03 |
| KTC |
137.50 |
-1.00 |
-0.72 |
641,945 |
88,681.78 |
| IVL |
32.75 |
-0.25 |
-0.76 |
4,976,833 |
163,315.11 |
| HANA |
30.00 |
-0.25 |
-0.83 |
633,645 |
19,136.32 |
| SPALI |
23.90 |
-0.20 |
-0.83 |
1,017,756 |
24,418.38 |
| TTW |
10.90 |
-0.10 |
-0.91 |
1,093,879 |
12,026.40 |
| PS |
25.75 |
-0.25 |
-0.96 |
1,913,250 |
49,625.96 |
| SPCG |
20.60 |
-0.20 |
-0.96 |
546,500 |
11,334.51 |
| VNG |
15.40 |
-0.20 |
-1.28 |
2,714,300 |
41,593.22 |
| AP |
7.60 |
-0.10 |
-1.30 |
16,761,232 |
129,354.78 |
| KKP |
50.50 |
-0.75 |
-1.46 |
2,093,279 |
106,095.41 |
| ICHI |
12.10 |
-0.20 |
-1.63 |
2,291,100 |
28,052.20 |
| GPSC |
35.50 |
-1.00 |
-2.74 |
1,602,758 |
57,293.40 |
| IFEC |
6.35 |
-0.25 |
-3.79 |
44,271,091 |
283,934.51 |
