สรุป SET100 วันนี้ JWD บวกสูงสุด 7.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JWD |
9.75 |
0.70 |
7.73 |
25,587,795 |
245,784.55 |
| THAI |
30.25 |
1.50 |
5.22 |
39,734,961 |
1,180,973.34 |
| GL |
42.75 |
1.75 |
4.27 |
7,737,867 |
328,786.57 |
| ANAN |
4.82 |
0.16 |
3.43 |
23,228,400 |
110,359.90 |
| TTCL |
25.00 |
0.80 |
3.31 |
11,312,649 |
280,346.94 |
| TOP |
71.50 |
1.75 |
2.51 |
20,796,069 |
1,489,535.38 |
| CPF |
32.00 |
0.75 |
2.40 |
39,148,105 |
1,258,132.95 |
| TU |
21.40 |
0.50 |
2.39 |
18,593,128 |
395,667.22 |
| SIRI |
1.84 |
0.04 |
2.22 |
127,737,621 |
233,984.51 |
| WORK |
46.00 |
1.00 |
2.22 |
7,554,053 |
343,342.50 |
| GLOBAL |
14.60 |
0.30 |
2.10 |
2,636,202 |
38,080.96 |
| COM7 |
10.90 |
0.20 |
1.87 |
10,126,720 |
110,569.12 |
| PTG |
28.25 |
0.50 |
1.80 |
9,484,147 |
266,710.80 |
| BCH |
11.60 |
0.20 |
1.75 |
7,597,440 |
87,871.13 |
| VGI |
6.45 |
0.10 |
1.57 |
20,181,410 |
130,597.78 |
| BCP |
33.25 |
0.50 |
1.53 |
4,868,470 |
161,842.75 |
| TRC |
1.38 |
0.02 |
1.47 |
29,797,416 |
41,250.26 |
| TISCO |
53.75 |
0.75 |
1.42 |
1,735,499 |
92,945.38 |
| TCAP |
39.75 |
0.50 |
1.27 |
4,348,930 |
173,650.75 |
| PTTEP |
81.75 |
1.00 |
1.24 |
2,521,131 |
205,259.46 |
| PTTGC |
61.75 |
0.75 |
1.23 |
7,706,197 |
474,189.81 |
| TRUE |
8.20 |
0.10 |
1.23 |
51,319,839 |
418,708.01 |
| LH |
9.55 |
0.10 |
1.06 |
30,342,954 |
288,828.91 |
| BA |
25.25 |
0.25 |
1.00 |
8,737,044 |
220,605.34 |
| ERW |
5.05 |
0.05 |
1.00 |
3,379,000 |
17,140.58 |
| S |
5.35 |
0.05 |
0.94 |
23,238,487 |
125,450.36 |
| TMB |
2.28 |
0.02 |
0.88 |
108,173,873 |
244,941.41 |
| AMATA |
12.60 |
0.10 |
0.80 |
3,271,300 |
41,172.70 |
| ITD |
6.40 |
0.05 |
0.79 |
16,210,559 |
103,710.06 |
| MAJOR |
32.00 |
0.25 |
0.79 |
467,834 |
14,931.76 |
| SAWAD |
39.75 |
0.25 |
0.63 |
1,838,950 |
72,841.25 |
| PTT |
354.00 |
2.00 |
0.57 |
5,037,291 |
1,791,165.69 |
| LHBANK |
1.79 |
0.01 |
0.56 |
10,052,607 |
17,988.59 |
| TTA |
9.60 |
0.05 |
0.52 |
6,668,185 |
64,220.72 |
| SPCG |
20.90 |
0.10 |
0.48 |
1,313,501 |
27,215.11 |
| BEC |
22.80 |
0.10 |
0.44 |
2,706,622 |
61,477.03 |
| TASCO |
24.30 |
0.10 |
0.41 |
16,598,283 |
404,707.31 |
| ROBINS |
63.75 |
0.25 |
0.39 |
587,933 |
37,572.58 |
| SCC |
520.00 |
2.00 |
0.39 |
1,451,656 |
751,831.41 |
| GLOW |
82.00 |
0.25 |
0.31 |
1,270,754 |
104,166.60 |
| SCB |
160.50 |
0.50 |
0.31 |
4,707,641 |
756,740.36 |
| KCE |
97.75 |
0.25 |
0.26 |
730,149 |
71,875.41 |
| KBANK |
198.00 |
0.50 |
0.25 |
5,725,540 |
1,132,042.95 |
| AAV |
7.55 |
– |
– |
40,835,900 |
308,282.15 |
| BANPU |
15.90 |
– |
– |
43,342,976 |
692,500.79 |
| BDMS |
23.40 |
– |
– |
28,029,083 |
655,725.77 |
| BEM |
7.60 |
– |
– |
138,415,118 |
1,058,375.19 |
| BH |
173.00 |
– |
– |
747,154 |
129,356.69 |
| BJCHI |
6.20 |
– |
– |
1,293,100 |
8,021.79 |
| BLAND |
1.81 |
– |
– |
282,823,186 |
508,400.23 |
| CENTEL |
41.75 |
– |
– |
656,851 |
27,423.89 |
| CHG |
2.60 |
– |
– |
44,401,500 |
115,757.34 |
| DELTA |
73.50 |
– |
– |
572,444 |
42,002.45 |
| DTAC |
34.50 |
– |
– |
2,438,479 |
84,290.46 |
| EPG |
14.00 |
– |
– |
53,467,930 |
759,205.96 |
| IRPC |
4.90 |
– |
– |
70,246,295 |
345,355.11 |
| KTB |
18.90 |
– |
– |
23,031,626 |
436,993.59 |
| PLANB |
5.95 |
– |
– |
6,581,203 |
39,088.39 |
| QH |
2.74 |
– |
– |
28,307,912 |
77,330.26 |
| RS |
9.80 |
– |
– |
3,451,200 |
34,108.12 |
| SAMART |
15.50 |
– |
– |
588,304 |
9,171.21 |
| STEC |
24.70 |
– |
– |
4,916,627 |
121,602.52 |
| STPI |
9.60 |
– |
– |
4,260,113 |
40,864.97 |
| SVI |
4.86 |
– |
– |
2,694,171 |
13,141.18 |
| THCOM |
22.00 |
– |
– |
1,610,052 |
35,453.73 |
| TPIPL |
2.24 |
– |
– |
68,234,705 |
153,020.04 |
| TVO |
32.75 |
– |
– |
932,900 |
30,414.95 |
| EGCO |
197.00 |
-0.50 |
-0.25 |
286,018 |
56,421.85 |
| ADVANC |
166.00 |
-0.50 |
-0.30 |
6,646,982 |
1,107,223.14 |
| CPN |
59.75 |
-0.25 |
-0.42 |
4,386,350 |
262,771.81 |
| KKP |
51.00 |
-0.25 |
-0.49 |
3,634,509 |
184,588.45 |
| BLA |
47.50 |
-0.25 |
-0.52 |
3,406,740 |
162,998.60 |
| BEAUTY |
9.30 |
-0.05 |
-0.53 |
13,512,912 |
126,722.51 |
| BTS |
9.15 |
-0.05 |
-0.54 |
11,718,533 |
107,497.44 |
| MTLS |
18.40 |
-0.10 |
-0.54 |
4,584,400 |
84,692.96 |
| BBL |
171.00 |
-1.00 |
-0.58 |
4,576,011 |
785,330.08 |
| MINT |
41.25 |
-0.25 |
-0.60 |
6,890,171 |
283,639.92 |
| LPN |
12.50 |
-0.10 |
-0.79 |
5,530,218 |
69,320.77 |
| CK |
31.00 |
-0.25 |
-0.80 |
13,180,814 |
412,009.29 |
| CPALL |
61.25 |
-0.50 |
-0.81 |
20,431,963 |
1,264,083.25 |
| HANA |
30.00 |
-0.25 |
-0.83 |
1,172,625 |
35,385.03 |
| SPALI |
23.90 |
-0.20 |
-0.83 |
2,265,758 |
54,357.46 |
| INTUCH |
56.00 |
-0.50 |
-0.88 |
12,949,581 |
729,118.95 |
| TTW |
10.90 |
-0.10 |
-0.91 |
4,245,424 |
46,400.03 |
| HMPRO |
10.80 |
-0.10 |
-0.92 |
21,157,364 |
229,196.25 |
| GUNKUL |
5.35 |
-0.05 |
-0.93 |
2,048,201 |
11,089.18 |
| PS |
25.75 |
-0.25 |
-0.96 |
3,030,870 |
78,461.67 |
| UNIQ |
18.60 |
-0.20 |
-1.06 |
3,282,951 |
61,251.04 |
| CBG |
69.00 |
-1.00 |
-1.43 |
9,525,750 |
664,248.08 |
| KTC |
136.50 |
-2.00 |
-1.44 |
1,264,644 |
173,809.89 |
| AOT |
400.00 |
-6.00 |
-1.48 |
1,681,785 |
676,699.36 |
| ICHI |
12.10 |
-0.20 |
-1.63 |
2,819,806 |
34,467.44 |
| WHA |
3.48 |
-0.06 |
-1.69 |
234,183,466 |
833,810.86 |
| SGP |
11.50 |
-0.20 |
-1.71 |
3,083,553 |
35,855.82 |
| CKP |
3.20 |
-0.06 |
-1.84 |
60,103,644 |
195,338.41 |
| GPSC |
35.75 |
-0.75 |
-2.05 |
2,995,387 |
107,112.19 |
| VNG |
15.20 |
-0.40 |
-2.56 |
3,715,101 |
56,852.72 |
| AP |
7.50 |
-0.20 |
-2.60 |
30,552,988 |
233,445.11 |
| IVL |
31.75 |
-1.25 |
-3.79 |
30,091,044 |
969,256.57 |
| IFEC |
6.30 |
-0.30 |
-4.55 |
56,081,820 |
358,534.55 |
