สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 5.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.25 |
0.30 |
5.04 |
14,596,009 |
90,117.04 |
| CPALL |
62.50 |
1.25 |
2.04 |
19,964,027 |
1,235,627.31 |
| HMPRO |
11.00 |
0.20 |
1.85 |
10,595,234 |
115,912.78 |
| HANA |
30.50 |
0.50 |
1.67 |
514,426 |
15,546.29 |
| MTLS |
18.70 |
0.30 |
1.63 |
5,312,038 |
99,038.87 |
| IVL |
32.25 |
0.50 |
1.57 |
14,465,229 |
463,472.62 |
| MAJOR |
32.50 |
0.50 |
1.56 |
814,190 |
26,301.06 |
| KKP |
51.75 |
0.75 |
1.47 |
1,381,630 |
70,985.90 |
| BEM |
7.70 |
0.10 |
1.32 |
76,797,908 |
589,608.30 |
| BLAND |
1.83 |
0.02 |
1.10 |
299,246,821 |
548,958.84 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
1,522,210 |
8,144.20 |
| TTW |
11.00 |
0.10 |
0.92 |
819,560 |
8,991.84 |
| CK |
31.25 |
0.25 |
0.81 |
8,195,378 |
254,419.49 |
| SCC |
524.00 |
4.00 |
0.77 |
1,534,938 |
799,447.30 |
| BCP |
33.50 |
0.25 |
0.75 |
2,360,799 |
79,057.34 |
| LHBANK |
1.80 |
0.01 |
0.56 |
9,618,900 |
17,301.90 |
| UNIQ |
18.70 |
0.10 |
0.54 |
1,455,900 |
27,211.35 |
| CBG |
69.25 |
0.25 |
0.36 |
3,514,235 |
244,540.34 |
| EGCO |
197.50 |
0.50 |
0.25 |
378,014 |
74,525.86 |
| AMATA |
12.60 |
– |
– |
997,702 |
12,564.43 |
| BEAUTY |
9.30 |
– |
– |
8,769,769 |
81,740.88 |
| CPF |
32.00 |
– |
– |
9,598,876 |
308,458.42 |
| DTAC |
34.50 |
– |
– |
2,020,864 |
69,301.17 |
| IFEC |
6.30 |
– |
– |
11,339,112 |
71,451.88 |
| ITD |
6.40 |
– |
– |
4,379,901 |
27,859.79 |
| KTB |
18.90 |
– |
– |
14,023,015 |
264,920.07 |
| S |
5.35 |
– |
– |
5,465,307 |
29,237.99 |
| SCB |
160.50 |
– |
– |
1,553,284 |
249,197.73 |
| STEC |
24.70 |
– |
– |
2,989,100 |
73,882.02 |
| SVI |
4.86 |
– |
– |
722,900 |
3,523.07 |
| TCAP |
39.75 |
– |
– |
2,778,420 |
110,625.32 |
| THCOM |
22.00 |
– |
– |
1,514,606 |
33,285.41 |
| TPIPL |
2.24 |
– |
– |
67,887,600 |
150,783.11 |
| TRC |
1.38 |
– |
– |
3,166,875 |
4,368.00 |
| TVO |
32.75 |
– |
– |
345,008 |
11,368.24 |
| VNG |
15.20 |
– |
– |
227,314 |
3,462.85 |
| WORK |
46.00 |
– |
– |
1,145,278 |
53,289.60 |
| AOT |
399.00 |
-1.00 |
-0.25 |
1,570,675 |
628,204.92 |
| PTTEP |
81.50 |
-0.25 |
-0.31 |
2,516,592 |
204,347.79 |
| KTC |
136.00 |
-0.50 |
-0.37 |
209,602 |
28,709.67 |
| ROBINS |
63.50 |
-0.25 |
-0.39 |
336,136 |
21,399.60 |
| IRPC |
4.88 |
-0.02 |
-0.41 |
21,984,546 |
107,603.80 |
| CPN |
59.50 |
-0.25 |
-0.42 |
2,216,536 |
132,298.35 |
| SPALI |
23.80 |
-0.10 |
-0.42 |
1,189,000 |
28,309.47 |
| BDMS |
23.30 |
-0.10 |
-0.43 |
11,496,778 |
267,193.87 |
| INTUCH |
55.75 |
-0.25 |
-0.45 |
8,413,167 |
469,354.73 |
| TISCO |
53.50 |
-0.25 |
-0.47 |
655,280 |
35,105.03 |
| KBANK |
197.00 |
-1.00 |
-0.51 |
1,508,763 |
297,497.85 |
| LH |
9.50 |
-0.05 |
-0.52 |
8,661,100 |
82,018.36 |
| STPI |
9.55 |
-0.05 |
-0.52 |
1,627,361 |
15,616.97 |
| WHA |
3.46 |
-0.02 |
-0.57 |
44,642,204 |
154,748.82 |
| ADVANC |
165.00 |
-1.00 |
-0.60 |
4,364,817 |
722,184.54 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
730,802 |
30,326.98 |
| CKP |
3.18 |
-0.02 |
-0.62 |
9,809,901 |
31,179.00 |
| BANPU |
15.80 |
-0.10 |
-0.63 |
21,784,969 |
344,602.32 |
| AP |
7.45 |
-0.05 |
-0.67 |
7,672,020 |
57,606.48 |
| DELTA |
73.00 |
-0.50 |
-0.68 |
274,661 |
20,030.07 |
| GLOBAL |
14.50 |
-0.10 |
-0.68 |
779,614 |
11,401.80 |
| GPSC |
35.50 |
-0.25 |
-0.70 |
1,104,300 |
39,525.88 |
| EPG |
13.90 |
-0.10 |
-0.71 |
9,387,793 |
130,934.75 |
| QH |
2.72 |
-0.02 |
-0.73 |
13,199,907 |
35,952.96 |
| CHG |
2.58 |
-0.02 |
-0.77 |
8,314,500 |
21,591.94 |
| VGI |
6.40 |
-0.05 |
-0.78 |
10,294,716 |
65,893.68 |
| LPN |
12.40 |
-0.10 |
-0.80 |
4,682,300 |
58,160.92 |
| BJCHI |
6.15 |
-0.05 |
-0.81 |
634,400 |
3,936.32 |
| TASCO |
24.10 |
-0.20 |
-0.82 |
6,728,181 |
163,001.83 |
| ANAN |
4.78 |
-0.04 |
-0.83 |
6,301,800 |
30,275.12 |
| ICHI |
12.00 |
-0.10 |
-0.83 |
561,300 |
6,796.08 |
| BBL |
169.50 |
-1.50 |
-0.88 |
2,669,282 |
453,420.11 |
| PTG |
28.00 |
-0.25 |
-0.88 |
2,322,515 |
65,090.97 |
| TMB |
2.26 |
-0.02 |
-0.88 |
26,049,805 |
59,098.27 |
| COM7 |
10.80 |
-0.10 |
-0.92 |
707,500 |
7,688.47 |
| TU |
21.20 |
-0.20 |
-0.93 |
6,138,703 |
130,566.82 |
| PS |
25.50 |
-0.25 |
-0.97 |
2,153,346 |
55,061.79 |
| BA |
25.00 |
-0.25 |
-0.99 |
8,060,238 |
201,736.15 |
| ERW |
5.00 |
-0.05 |
-0.99 |
1,328,200 |
6,698.32 |
| KCE |
96.75 |
-1.00 |
-1.02 |
383,402 |
37,254.77 |
| TOP |
70.75 |
-0.75 |
-1.05 |
5,846,727 |
412,213.79 |
| BTS |
9.05 |
-0.10 |
-1.09 |
18,762,532 |
170,741.46 |
| SIRI |
1.82 |
-0.02 |
-1.09 |
46,855,135 |
85,977.17 |
| TTCL |
24.70 |
-0.30 |
-1.20 |
3,168,300 |
78,577.59 |
| MINT |
40.75 |
-0.50 |
-1.21 |
1,663,161 |
67,963.28 |
| PTTGC |
61.00 |
-0.75 |
-1.21 |
7,044,897 |
430,321.84 |
| SAWAD |
39.25 |
-0.50 |
-1.26 |
1,338,068 |
52,518.51 |
| SAMART |
15.30 |
-0.20 |
-1.29 |
1,603,504 |
24,564.51 |
| AAV |
7.45 |
-0.10 |
-1.32 |
32,071,600 |
240,164.67 |
| SPCG |
20.60 |
-0.30 |
-1.44 |
956,602 |
19,774.18 |
| BH |
170.50 |
-2.50 |
-1.45 |
423,801 |
72,487.21 |
| BLA |
46.75 |
-0.75 |
-1.58 |
2,135,224 |
99,573.49 |
| BCH |
11.40 |
-0.20 |
-1.72 |
4,157,600 |
47,948.16 |
| SGP |
11.30 |
-0.20 |
-1.74 |
3,874,973 |
44,033.31 |
| GL |
42.00 |
-0.75 |
-1.75 |
2,661,336 |
112,238.45 |
| GLOW |
80.50 |
-1.50 |
-1.83 |
3,004,640 |
245,853.64 |
| TRUE |
8.05 |
-0.15 |
-1.83 |
69,225,004 |
560,538.74 |
| PTT |
347.00 |
-7.00 |
-1.98 |
2,287,712 |
794,130.46 |
| JWD |
9.55 |
-0.20 |
-2.05 |
8,644,521 |
82,753.60 |
| TTA |
9.40 |
-0.20 |
-2.08 |
7,821,560 |
73,455.31 |
| BEC |
22.30 |
-0.50 |
-2.19 |
2,770,661 |
61,633.31 |
| THAI |
29.50 |
-0.75 |
-2.48 |
11,813,952 |
352,819.92 |
| RS |
9.55 |
-0.25 |
-2.55 |
5,738,401 |
55,315.93 |
