สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 5.04%

31 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	6.25	0.30	5.04	14,596,009	90,117.04
CPALL	62.50	1.25	2.04	19,964,027	1,235,627.31
HMPRO	11.00	0.20	1.85	10,595,234	115,912.78
HANA	30.50	0.50	1.67	514,426	15,546.29
MTLS	18.70	0.30	1.63	5,312,038	99,038.87
IVL	32.25	0.50	1.57	14,465,229	463,472.62
MAJOR	32.50	0.50	1.56	814,190	26,301.06
KKP	51.75	0.75	1.47	1,381,630	70,985.90
BEM	7.70	0.10	1.32	76,797,908	589,608.30
BLAND	1.83	0.02	1.10	299,246,821	548,958.84
GUNKUL	5.40	0.05	0.93	1,522,210	8,144.20
TTW	11.00	0.10	0.92	819,560	8,991.84
CK	31.25	0.25	0.81	8,195,378	254,419.49
SCC	524.00	4.00	0.77	1,534,938	799,447.30
BCP	33.50	0.25	0.75	2,360,799	79,057.34
LHBANK	1.80	0.01	0.56	9,618,900	17,301.90
UNIQ	18.70	0.10	0.54	1,455,900	27,211.35
CBG	69.25	0.25	0.36	3,514,235	244,540.34
EGCO	197.50	0.50	0.25	378,014	74,525.86
AMATA	12.60	–	–	997,702	12,564.43
BEAUTY	9.30	–	–	8,769,769	81,740.88
CPF	32.00	–	–	9,598,876	308,458.42
DTAC	34.50	–	–	2,020,864	69,301.17
IFEC	6.30	–	–	11,339,112	71,451.88
ITD	6.40	–	–	4,379,901	27,859.79
KTB	18.90	–	–	14,023,015	264,920.07
S	5.35	–	–	5,465,307	29,237.99
SCB	160.50	–	–	1,553,284	249,197.73
STEC	24.70	–	–	2,989,100	73,882.02
SVI	4.86	–	–	722,900	3,523.07
TCAP	39.75	–	–	2,778,420	110,625.32
THCOM	22.00	–	–	1,514,606	33,285.41
TPIPL	2.24	–	–	67,887,600	150,783.11
TRC	1.38	–	–	3,166,875	4,368.00
TVO	32.75	–	–	345,008	11,368.24
VNG	15.20	–	–	227,314	3,462.85
WORK	46.00	–	–	1,145,278	53,289.60
AOT	399.00	-1.00	-0.25	1,570,675	628,204.92
PTTEP	81.50	-0.25	-0.31	2,516,592	204,347.79
KTC	136.00	-0.50	-0.37	209,602	28,709.67
ROBINS	63.50	-0.25	-0.39	336,136	21,399.60
IRPC	4.88	-0.02	-0.41	21,984,546	107,603.80
CPN	59.50	-0.25	-0.42	2,216,536	132,298.35
SPALI	23.80	-0.10	-0.42	1,189,000	28,309.47
BDMS	23.30	-0.10	-0.43	11,496,778	267,193.87
INTUCH	55.75	-0.25	-0.45	8,413,167	469,354.73
TISCO	53.50	-0.25	-0.47	655,280	35,105.03
KBANK	197.00	-1.00	-0.51	1,508,763	297,497.85
LH	9.50	-0.05	-0.52	8,661,100	82,018.36
STPI	9.55	-0.05	-0.52	1,627,361	15,616.97
WHA	3.46	-0.02	-0.57	44,642,204	154,748.82
ADVANC	165.00	-1.00	-0.60	4,364,817	722,184.54
CENTEL	41.50	-0.25	-0.60	730,802	30,326.98
CKP	3.18	-0.02	-0.62	9,809,901	31,179.00
BANPU	15.80	-0.10	-0.63	21,784,969	344,602.32
AP	7.45	-0.05	-0.67	7,672,020	57,606.48
DELTA	73.00	-0.50	-0.68	274,661	20,030.07
GLOBAL	14.50	-0.10	-0.68	779,614	11,401.80
GPSC	35.50	-0.25	-0.70	1,104,300	39,525.88
EPG	13.90	-0.10	-0.71	9,387,793	130,934.75
QH	2.72	-0.02	-0.73	13,199,907	35,952.96
CHG	2.58	-0.02	-0.77	8,314,500	21,591.94
VGI	6.40	-0.05	-0.78	10,294,716	65,893.68
LPN	12.40	-0.10	-0.80	4,682,300	58,160.92
BJCHI	6.15	-0.05	-0.81	634,400	3,936.32
TASCO	24.10	-0.20	-0.82	6,728,181	163,001.83
ANAN	4.78	-0.04	-0.83	6,301,800	30,275.12
ICHI	12.00	-0.10	-0.83	561,300	6,796.08
BBL	169.50	-1.50	-0.88	2,669,282	453,420.11
PTG	28.00	-0.25	-0.88	2,322,515	65,090.97
TMB	2.26	-0.02	-0.88	26,049,805	59,098.27
COM7	10.80	-0.10	-0.92	707,500	7,688.47
TU	21.20	-0.20	-0.93	6,138,703	130,566.82
PS	25.50	-0.25	-0.97	2,153,346	55,061.79
BA	25.00	-0.25	-0.99	8,060,238	201,736.15
ERW	5.00	-0.05	-0.99	1,328,200	6,698.32
KCE	96.75	-1.00	-1.02	383,402	37,254.77
TOP	70.75	-0.75	-1.05	5,846,727	412,213.79
BTS	9.05	-0.10	-1.09	18,762,532	170,741.46
SIRI	1.82	-0.02	-1.09	46,855,135	85,977.17
TTCL	24.70	-0.30	-1.20	3,168,300	78,577.59
MINT	40.75	-0.50	-1.21	1,663,161	67,963.28
PTTGC	61.00	-0.75	-1.21	7,044,897	430,321.84
SAWAD	39.25	-0.50	-1.26	1,338,068	52,518.51
SAMART	15.30	-0.20	-1.29	1,603,504	24,564.51
AAV	7.45	-0.10	-1.32	32,071,600	240,164.67
SPCG	20.60	-0.30	-1.44	956,602	19,774.18
BH	170.50	-2.50	-1.45	423,801	72,487.21
BLA	46.75	-0.75	-1.58	2,135,224	99,573.49
BCH	11.40	-0.20	-1.72	4,157,600	47,948.16
SGP	11.30	-0.20	-1.74	3,874,973	44,033.31
GL	42.00	-0.75	-1.75	2,661,336	112,238.45
GLOW	80.50	-1.50	-1.83	3,004,640	245,853.64
TRUE	8.05	-0.15	-1.83	69,225,004	560,538.74
PTT	347.00	-7.00	-1.98	2,287,712	794,130.46
JWD	9.55	-0.20	-2.05	8,644,521	82,753.60
TTA	9.40	-0.20	-2.08	7,821,560	73,455.31
BEC	22.30	-0.50	-2.19	2,770,661	61,633.31
THAI	29.50	-0.75	-2.48	11,813,952	352,819.92
RS	9.55	-0.25	-2.55	5,738,401	55,315.93