สรุป SET100 วันนี้ PLANB บวกสูงสุด 7.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.40 |
0.45 |
7.56 |
35,293,090 |
220,563.48 |
| PTG |
30.25 |
2.00 |
7.08 |
29,510,697 |
870,841.56 |
| MTLS |
19.20 |
0.80 |
4.35 |
21,444,438 |
405,602.19 |
| THAI |
31.50 |
1.25 |
4.13 |
58,276,076 |
1,788,529.15 |
| WHA |
3.60 |
0.12 |
3.45 |
123,178,583 |
433,266.03 |
| CBG |
71.00 |
2.00 |
2.90 |
9,439,731 |
660,795.73 |
| TVO |
33.50 |
0.75 |
2.29 |
952,722 |
31,616.15 |
| SCC |
530.00 |
10.00 |
1.92 |
4,643,673 |
2,443,223.95 |
| KTC |
139.00 |
2.50 |
1.83 |
702,503 |
96,484.01 |
| BCH |
11.80 |
0.20 |
1.72 |
11,263,250 |
131,020.22 |
| HANA |
30.50 |
0.50 |
1.67 |
1,262,740 |
38,253.01 |
| CPALL |
62.25 |
1.00 |
1.63 |
35,127,137 |
2,181,520.50 |
| CK |
31.50 |
0.50 |
1.61 |
12,976,885 |
404,152.46 |
| CPF |
32.50 |
0.50 |
1.56 |
31,625,130 |
1,021,552.58 |
| MAJOR |
32.50 |
0.50 |
1.56 |
2,267,448 |
73,526.57 |
| BCP |
33.75 |
0.50 |
1.50 |
5,466,350 |
183,686.03 |
| KKP |
51.75 |
0.75 |
1.47 |
2,275,181 |
117,166.30 |
| BEM |
7.70 |
0.10 |
1.32 |
123,704,393 |
949,956.41 |
| STEC |
25.00 |
0.30 |
1.21 |
6,842,976 |
170,143.00 |
| UNIQ |
18.80 |
0.20 |
1.08 |
2,301,835 |
43,129.85 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
3,058,220 |
16,426.29 |
| HMPRO |
10.90 |
0.10 |
0.93 |
19,776,101 |
215,992.83 |
| TTW |
11.00 |
0.10 |
0.92 |
2,249,360 |
24,668.67 |
| CPN |
60.25 |
0.50 |
0.84 |
7,673,165 |
458,989.01 |
| SPALI |
24.10 |
0.20 |
0.84 |
2,952,342 |
70,565.44 |
| BJCHI |
6.25 |
0.05 |
0.81 |
1,507,600 |
9,353.02 |
| IFEC |
6.35 |
0.05 |
0.79 |
16,901,431 |
106,584.05 |
| IVL |
32.00 |
0.25 |
0.79 |
30,160,980 |
966,614.96 |
| GPSC |
36.00 |
0.25 |
0.70 |
4,623,373 |
166,234.29 |
| DELTA |
74.00 |
0.50 |
0.68 |
1,375,961 |
101,186.99 |
| GLOBAL |
14.70 |
0.10 |
0.68 |
4,049,116 |
59,076.78 |
| TCAP |
40.00 |
0.25 |
0.63 |
5,331,173 |
212,245.61 |
| BLAND |
1.82 |
0.01 |
0.55 |
382,696,921 |
701,288.86 |
| SIRI |
1.85 |
0.01 |
0.54 |
82,140,481 |
150,696.08 |
| KTB |
19.00 |
0.10 |
0.53 |
44,351,368 |
839,029.95 |
| AOT |
402.00 |
2.00 |
0.50 |
2,916,899 |
1,167,880.98 |
| TISCO |
54.00 |
0.25 |
0.47 |
1,559,526 |
83,914.88 |
| TU |
21.50 |
0.10 |
0.47 |
16,084,958 |
342,737.77 |
| INTUCH |
56.25 |
0.25 |
0.45 |
15,141,290 |
846,275.98 |
| BDMS |
23.50 |
0.10 |
0.43 |
31,905,933 |
744,709.44 |
| SVI |
4.88 |
0.02 |
0.41 |
1,630,100 |
7,949.86 |
| ROBINS |
64.00 |
0.25 |
0.39 |
2,385,227 |
152,182.47 |
| EGCO |
197.50 |
0.50 |
0.25 |
935,724 |
184,655.34 |
| AMATA |
12.60 |
– |
– |
4,175,002 |
52,441.68 |
| BEAUTY |
9.30 |
– |
– |
12,155,883 |
113,201.30 |
| CHG |
2.60 |
– |
– |
17,415,000 |
45,250.81 |
| DTAC |
34.50 |
– |
– |
4,401,918 |
151,759.01 |
| ERW |
5.05 |
– |
– |
4,437,900 |
22,283.75 |
| ICHI |
12.10 |
– |
– |
1,448,456 |
17,530.94 |
| KCE |
97.75 |
– |
– |
824,802 |
80,243.62 |
| LHBANK |
1.79 |
– |
– |
18,565,800 |
33,321.68 |
| LPN |
12.50 |
– |
– |
7,431,100 |
92,320.03 |
| MINT |
41.25 |
– |
– |
7,289,818 |
298,991.82 |
| S |
5.35 |
– |
– |
13,358,807 |
71,736.78 |
| SGP |
11.50 |
– |
– |
5,140,600 |
58,471.02 |
| SPCG |
20.90 |
– |
– |
1,703,097 |
35,288.93 |
| THCOM |
22.00 |
– |
– |
2,950,125 |
64,931.64 |
| VNG |
15.20 |
– |
– |
663,264 |
10,093.49 |
| KBANK |
197.50 |
-0.50 |
-0.25 |
6,662,848 |
1,315,642.86 |
| ADVANC |
165.50 |
-0.50 |
-0.30 |
10,052,928 |
1,667,162.32 |
| SCB |
160.00 |
-0.50 |
-0.31 |
6,329,762 |
1,014,866.04 |
| LH |
9.50 |
-0.05 |
-0.52 |
23,125,925 |
218,910.07 |
| STPI |
9.55 |
-0.05 |
-0.52 |
3,283,869 |
31,451.52 |
| WORK |
45.75 |
-0.25 |
-0.54 |
2,338,139 |
108,087.23 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
1,162,204 |
48,226.02 |
| PTTEP |
81.25 |
-0.50 |
-0.61 |
9,344,627 |
761,184.63 |
| SAWAD |
39.50 |
-0.25 |
-0.63 |
3,259,424 |
128,117.64 |
| AAV |
7.50 |
-0.05 |
-0.66 |
48,771,973 |
365,394.17 |
| AP |
7.45 |
-0.05 |
-0.67 |
13,302,214 |
99,656.05 |
| EPG |
13.90 |
-0.10 |
-0.71 |
14,105,002 |
196,478.91 |
| TRC |
1.37 |
-0.01 |
-0.72 |
8,963,721 |
12,351.87 |
| QH |
2.72 |
-0.02 |
-0.73 |
26,010,134 |
70,907.41 |
| ITD |
6.35 |
-0.05 |
-0.78 |
10,859,002 |
69,055.41 |
| VGI |
6.40 |
-0.05 |
-0.78 |
21,669,541 |
138,632.27 |
| TTCL |
24.80 |
-0.20 |
-0.80 |
6,842,500 |
170,084.66 |
| TASCO |
24.10 |
-0.20 |
-0.82 |
9,962,196 |
241,035.04 |
| ANAN |
4.78 |
-0.04 |
-0.83 |
15,427,298 |
74,018.99 |
| BBL |
169.50 |
-1.50 |
-0.88 |
6,493,503 |
1,103,567.08 |
| TMB |
2.26 |
-0.02 |
-0.88 |
90,243,732 |
204,187.82 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
118,478,701 |
263,102.26 |
| COM7 |
10.80 |
-0.10 |
-0.92 |
3,311,603 |
36,011.14 |
| PS |
25.50 |
-0.25 |
-0.97 |
4,308,184 |
110,087.31 |
| BA |
25.00 |
-0.25 |
-0.99 |
10,129,438 |
253,464.33 |
| BLA |
47.00 |
-0.50 |
-1.05 |
3,090,970 |
144,427.49 |
| TOP |
70.75 |
-0.75 |
-1.05 |
14,402,708 |
1,015,428.75 |
| BTS |
9.05 |
-0.10 |
-1.09 |
41,834,898 |
380,086.15 |
| PTTGC |
61.00 |
-0.75 |
-1.21 |
15,200,173 |
927,485.80 |
| IRPC |
4.84 |
-0.06 |
-1.22 |
74,146,046 |
360,998.88 |
| TRUE |
8.10 |
-0.10 |
-1.22 |
203,896,412 |
1,641,049.18 |
| CKP |
3.16 |
-0.04 |
-1.25 |
16,830,801 |
53,451.94 |
| BANPU |
15.70 |
-0.20 |
-1.26 |
46,214,389 |
728,359.72 |
| SAMART |
15.30 |
-0.20 |
-1.29 |
1,935,504 |
29,645.56 |
| PTT |
349.00 |
-5.00 |
-1.41 |
5,370,362 |
1,866,059.65 |
| BH |
170.00 |
-3.00 |
-1.73 |
1,196,717 |
204,150.51 |
| BEC |
22.40 |
-0.40 |
-1.75 |
6,288,771 |
140,297.82 |
| GLOW |
80.00 |
-2.00 |
-2.44 |
4,802,341 |
389,978.11 |
| TTA |
9.35 |
-0.25 |
-2.60 |
11,542,860 |
108,327.30 |
| RS |
9.50 |
-0.30 |
-3.06 |
13,272,206 |
127,222.73 |
| JWD |
9.45 |
-0.30 |
-3.08 |
11,770,827 |
112,442.57 |
| GL |
41.00 |
-1.75 |
-4.09 |
5,459,551 |
228,278.02 |
