สรุป SET100 (ภาคเช้า) GLOW บวกสูงสุด 1.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOW |
81.50 |
1.25 |
1.56 |
1,156,400 |
93,352.78 |
| BEC |
22.40 |
0.30 |
1.36 |
1,111,706 |
24,778.34 |
| BDMS |
22.90 |
0.30 |
1.33 |
35,444,293 |
805,256.70 |
| EGCO |
199.00 |
2.50 |
1.27 |
440,392 |
87,378.61 |
| CPN |
58.75 |
0.50 |
0.86 |
5,995,059 |
348,233.38 |
| BJCHI |
6.10 |
– |
– |
2,662,600 |
16,098.47 |
| SCC |
538.00 |
– |
– |
2,356,251 |
1,259,147.45 |
| TTW |
10.70 |
– |
– |
2,520,234 |
26,712.21 |
| ADVANC |
163.50 |
-0.50 |
-0.30 |
7,162,335 |
1,172,601.21 |
| BBL |
168.00 |
-0.50 |
-0.30 |
2,424,146 |
406,692.10 |
| PTTGC |
60.00 |
-0.25 |
-0.41 |
6,126,020 |
366,765.72 |
| SPALI |
23.80 |
-0.10 |
-0.42 |
5,880,617 |
137,869.83 |
| SVI |
4.78 |
-0.02 |
-0.42 |
12,840,000 |
60,958.46 |
| INTUCH |
55.75 |
-0.25 |
-0.45 |
10,790,745 |
601,184.06 |
| THCOM |
21.80 |
-0.10 |
-0.46 |
3,978,998 |
86,585.89 |
| TISCO |
52.75 |
-0.25 |
-0.47 |
1,271,416 |
66,577.40 |
| LH |
9.35 |
-0.05 |
-0.53 |
18,750,483 |
174,871.31 |
| MTLS |
18.50 |
-0.10 |
-0.54 |
9,916,500 |
183,076.05 |
| BLA |
45.00 |
-0.25 |
-0.55 |
4,326,437 |
192,029.49 |
| MINT |
39.50 |
-0.25 |
-0.63 |
9,430,994 |
369,877.71 |
| PTTEP |
79.00 |
-0.50 |
-0.63 |
3,366,872 |
265,742.00 |
| TOP |
70.25 |
-0.50 |
-0.71 |
3,364,910 |
235,623.49 |
| LPN |
12.30 |
-0.10 |
-0.81 |
4,217,683 |
51,565.93 |
| IRPC |
4.84 |
-0.04 |
-0.82 |
87,202,542 |
421,673.16 |
| ICHI |
11.50 |
-0.10 |
-0.86 |
2,464,721 |
28,370.30 |
| TMB |
2.20 |
-0.02 |
-0.90 |
129,390,259 |
284,906.98 |
| HMPRO |
10.40 |
-0.10 |
-0.95 |
15,884,092 |
162,603.07 |
| SPCG |
20.40 |
-0.20 |
-0.97 |
1,698,639 |
34,571.94 |
| TU |
20.40 |
-0.20 |
-0.97 |
8,661,464 |
176,703.69 |
| KKP |
50.00 |
-0.50 |
-0.99 |
4,069,566 |
203,034.03 |
| DELTA |
71.75 |
-0.75 |
-1.03 |
675,523 |
48,357.63 |
| KTB |
17.90 |
-0.20 |
-1.10 |
66,802,059 |
1,198,226.78 |
| PTT |
331.00 |
-4.00 |
-1.19 |
5,760,600 |
1,909,722.07 |
| CPALL |
61.00 |
-0.75 |
-1.21 |
32,131,625 |
1,958,273.50 |
| STEC |
24.40 |
-0.30 |
-1.21 |
4,791,790 |
116,571.04 |
| CENTEL |
40.00 |
-0.50 |
-1.23 |
2,372,324 |
96,018.18 |
| AOT |
397.00 |
-5.00 |
-1.24 |
2,872,119 |
1,140,020.35 |
| KCE |
93.50 |
-1.25 |
-1.32 |
1,028,542 |
96,234.94 |
| PS |
24.90 |
-0.35 |
-1.39 |
3,088,911 |
77,234.61 |
| GPSC |
34.00 |
-0.50 |
-1.45 |
6,799,805 |
228,522.93 |
| BH |
166.50 |
-2.50 |
-1.48 |
1,060,891 |
176,863.04 |
| BCP |
32.50 |
-0.50 |
-1.52 |
5,161,229 |
168,185.55 |
| AMATA |
12.30 |
-0.20 |
-1.60 |
1,883,173 |
23,068.20 |
| MAJOR |
30.75 |
-0.50 |
-1.60 |
1,962,985 |
60,169.44 |
| BA |
24.20 |
-0.40 |
-1.63 |
7,746,128 |
187,812.16 |
| BTS |
9.00 |
-0.15 |
-1.64 |
37,230,046 |
334,190.43 |
| HANA |
30.00 |
-0.50 |
-1.64 |
951,035 |
28,605.28 |
| CK |
29.75 |
-0.50 |
-1.65 |
22,613,515 |
668,155.72 |
| BCH |
11.20 |
-0.20 |
-1.75 |
17,184,021 |
188,615.96 |
| KBANK |
189.50 |
-3.50 |
-1.81 |
7,049,319 |
1,351,807.93 |
| GL |
40.50 |
-0.75 |
-1.82 |
4,505,709 |
182,331.65 |
| BANPU |
15.60 |
-0.30 |
-1.89 |
77,571,353 |
1,215,337.72 |
| TCAP |
38.50 |
-0.75 |
-1.91 |
3,629,298 |
140,522.39 |
| SAWAD |
37.25 |
-0.75 |
-1.97 |
4,377,137 |
162,230.47 |
| AP |
7.35 |
-0.15 |
-2.00 |
22,014,571 |
163,723.62 |
| ERW |
4.82 |
-0.10 |
-2.03 |
6,321,004 |
30,507.39 |
| VNG |
13.80 |
-0.30 |
-2.13 |
2,546,700 |
35,034.61 |
| TTA |
8.90 |
-0.20 |
-2.20 |
10,172,687 |
90,894.70 |
| TTCL |
22.20 |
-0.50 |
-2.20 |
7,475,001 |
166,116.57 |
| TVO |
32.00 |
-0.75 |
-2.29 |
850,203 |
27,180.15 |
| CPF |
31.00 |
-0.75 |
-2.36 |
33,275,791 |
1,034,799.41 |
| CHG |
2.46 |
-0.06 |
-2.38 |
46,737,657 |
114,036.15 |
| ROBINS |
60.75 |
-1.50 |
-2.41 |
767,602 |
46,714.72 |
| ANAN |
4.78 |
-0.12 |
-2.45 |
25,296,300 |
120,433.85 |
| PLANB |
5.95 |
-0.15 |
-2.46 |
12,247,107 |
72,842.02 |
| TRUE |
7.65 |
-0.20 |
-2.55 |
128,610,285 |
989,296.18 |
| SCB |
151.50 |
-4.00 |
-2.57 |
7,556,001 |
1,155,074.30 |
| BEM |
7.50 |
-0.20 |
-2.60 |
142,479,044 |
1,072,521.86 |
| SAMART |
14.90 |
-0.40 |
-2.61 |
2,266,350 |
33,594.76 |
| STPI |
9.10 |
-0.25 |
-2.67 |
6,930,931 |
63,159.81 |
| TASCO |
21.80 |
-0.60 |
-2.68 |
19,491,552 |
427,271.02 |
| SIRI |
1.77 |
-0.05 |
-2.75 |
73,377,049 |
130,282.23 |
| BEAUTY |
8.70 |
-0.25 |
-2.79 |
15,477,173 |
134,863.87 |
| EPG |
13.90 |
-0.40 |
-2.80 |
52,915,726 |
733,946.81 |
| GUNKUL |
5.10 |
-0.15 |
-2.86 |
11,281,100 |
58,006.41 |
| LHBANK |
1.70 |
-0.05 |
-2.86 |
38,490,140 |
66,196.44 |
| TRC |
1.30 |
-0.04 |
-2.99 |
36,667,875 |
47,685.29 |
| DTAC |
32.00 |
-1.00 |
-3.03 |
14,847,104 |
475,860.34 |
| UNIQ |
17.90 |
-0.60 |
-3.24 |
6,544,761 |
117,121.02 |
| ITD |
5.90 |
-0.20 |
-3.28 |
63,768,225 |
376,204.30 |
| IVL |
29.25 |
-1.00 |
-3.31 |
19,297,265 |
572,246.03 |
| VGI |
5.85 |
-0.20 |
-3.31 |
37,552,293 |
218,914.62 |
| AAV |
6.95 |
-0.25 |
-3.47 |
104,365,266 |
724,605.19 |
| GLOBAL |
13.80 |
-0.50 |
-3.50 |
3,598,525 |
50,029.81 |
| SGP |
10.90 |
-0.40 |
-3.54 |
5,849,918 |
64,724.16 |
| TPIPL |
2.16 |
-0.08 |
-3.57 |
146,910,831 |
319,098.50 |
| S |
5.20 |
-0.20 |
-3.70 |
43,958,188 |
230,135.84 |
| JWD |
9.05 |
-0.35 |
-3.72 |
4,680,701 |
42,364.16 |
| CBG |
68.50 |
-2.75 |
-3.86 |
9,897,420 |
677,600.46 |
| BLAND |
1.69 |
-0.07 |
-3.98 |
607,670,698 |
1,027,240.77 |
| KTC |
132.50 |
-5.50 |
-3.99 |
1,396,604 |
186,067.78 |
| COM7 |
11.50 |
-0.50 |
-4.17 |
48,015,742 |
563,176.40 |
| CKP |
3.12 |
-0.14 |
-4.29 |
55,602,200 |
174,232.64 |
| WORK |
41.50 |
-2.00 |
-4.60 |
1,526,743 |
63,459.11 |
| WHA |
3.30 |
-0.16 |
-4.62 |
147,956,041 |
486,851.49 |
| RS |
9.00 |
-0.45 |
-4.76 |
2,807,110 |
25,602.77 |
| IFEC |
5.90 |
-0.30 |
-4.84 |
42,568,004 |
252,655.74 |
| PTG |
27.75 |
-1.50 |
-5.13 |
10,905,399 |
303,147.97 |
| THAI |
27.75 |
-1.75 |
-5.93 |
96,115,574 |
2,635,301.93 |
| QH |
2.54 |
-0.18 |
-6.62 |
94,152,172 |
243,064.69 |
