สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 8.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
24.80 |
1.90 |
8.30 |
15,292,844 |
374,430.59 |
| BCH |
10.90 |
0.60 |
5.83 |
11,758,349 |
128,906.88 |
| COM7 |
9.25 |
0.50 |
5.71 |
28,904,071 |
266,653.38 |
| SIRI |
1.69 |
0.09 |
5.62 |
45,301,846 |
76,109.34 |
| CBG |
59.25 |
3.00 |
5.33 |
9,688,344 |
566,822.08 |
| GL |
34.75 |
1.75 |
5.30 |
3,512,654 |
121,241.71 |
| IVL |
28.50 |
1.25 |
4.59 |
26,107,901 |
747,494.44 |
| BEM |
6.95 |
0.30 |
4.51 |
65,041,591 |
448,172.33 |
| HMPRO |
9.45 |
0.40 |
4.42 |
24,436,513 |
230,022.30 |
| ANAN |
4.32 |
0.18 |
4.35 |
17,012,803 |
73,494.38 |
| SPALI |
22.20 |
0.90 |
4.23 |
4,531,400 |
99,832.61 |
| KCE |
95.25 |
3.75 |
4.10 |
1,235,761 |
117,104.78 |
| JWD |
7.95 |
0.30 |
3.92 |
2,013,060 |
15,828.81 |
| GLOBAL |
13.30 |
0.50 |
3.91 |
5,422,330 |
71,826.10 |
| VNG |
13.30 |
0.50 |
3.91 |
1,136,900 |
15,120.93 |
| SCB |
149.00 |
5.50 |
3.83 |
7,369,749 |
1,089,753.08 |
| BEAUTY |
8.20 |
0.30 |
3.80 |
17,910,060 |
145,943.01 |
| ROBINS |
55.75 |
2.00 |
3.72 |
1,516,916 |
83,935.93 |
| CHG |
2.26 |
0.08 |
3.67 |
43,411,800 |
97,297.77 |
| CK |
28.25 |
1.00 |
3.67 |
7,677,194 |
216,745.46 |
| WORK |
35.50 |
1.25 |
3.65 |
2,869,005 |
101,725.88 |
| KTB |
17.60 |
0.60 |
3.53 |
38,362,955 |
668,123.82 |
| CPN |
55.25 |
1.75 |
3.27 |
4,682,642 |
257,350.18 |
| KKP |
49.25 |
1.50 |
3.14 |
2,098,357 |
102,687.44 |
| EPG |
13.30 |
0.40 |
3.10 |
8,198,691 |
108,232.30 |
| S |
4.74 |
0.14 |
3.04 |
5,920,302 |
27,823.07 |
| BH |
154.50 |
4.50 |
3.00 |
949,825 |
145,102.77 |
| ICHI |
10.40 |
0.30 |
2.97 |
1,574,142 |
16,164.58 |
| PLANB |
5.20 |
0.15 |
2.97 |
1,221,133 |
6,398.08 |
| TMB |
2.12 |
0.06 |
2.91 |
83,955,750 |
176,240.83 |
| BANPU |
14.60 |
0.40 |
2.82 |
36,150,080 |
522,908.93 |
| KTC |
128.00 |
3.50 |
2.81 |
1,311,162 |
167,125.03 |
| TRC |
1.10 |
0.03 |
2.80 |
19,053,624 |
20,973.26 |
| KBANK |
185.00 |
5.00 |
2.78 |
7,011,931 |
1,289,939.85 |
| AMATA |
11.20 |
0.30 |
2.75 |
1,115,400 |
12,388.12 |
| SCC |
530.00 |
14.00 |
2.71 |
2,247,749 |
1,177,824.24 |
| TOP |
66.50 |
1.75 |
2.70 |
3,492,126 |
228,524.82 |
| CPALL |
58.25 |
1.50 |
2.64 |
21,048,882 |
1,223,373.72 |
| TCAP |
39.00 |
1.00 |
2.63 |
3,838,109 |
148,940.32 |
| TTCL |
19.90 |
0.50 |
2.58 |
5,049,156 |
100,994.25 |
| QH |
2.40 |
0.06 |
2.56 |
26,200,272 |
62,222.94 |
| DTAC |
30.25 |
0.75 |
2.54 |
3,312,949 |
100,119.71 |
| CPF |
30.50 |
0.75 |
2.52 |
12,922,560 |
393,027.56 |
| DELTA |
72.00 |
1.75 |
2.49 |
640,230 |
45,384.30 |
| BBL |
167.00 |
4.00 |
2.45 |
4,531,428 |
751,066.68 |
| BTS |
8.50 |
0.20 |
2.41 |
25,058,694 |
212,992.36 |
| GPSC |
32.75 |
0.75 |
2.34 |
1,925,216 |
63,375.03 |
| LH |
8.80 |
0.20 |
2.33 |
13,240,040 |
116,412.08 |
| ADVANC |
156.50 |
3.50 |
2.29 |
3,481,742 |
542,248.78 |
| SAWAD |
34.00 |
0.75 |
2.26 |
5,257,409 |
178,056.38 |
| PTT |
318.00 |
7.00 |
2.25 |
5,034,678 |
1,598,976.36 |
| BA |
22.90 |
0.50 |
2.23 |
4,884,934 |
111,676.54 |
| PTTGC |
57.25 |
1.25 |
2.23 |
4,858,560 |
277,131.16 |
| AAV |
7.05 |
0.15 |
2.17 |
13,740,911 |
96,923.78 |
| AP |
7.05 |
0.15 |
2.17 |
5,788,785 |
41,110.52 |
| GUNKUL |
4.74 |
0.10 |
2.16 |
1,905,500 |
9,036.17 |
| IRPC |
4.76 |
0.10 |
2.15 |
38,002,966 |
180,059.24 |
| CKP |
3.00 |
0.06 |
2.04 |
20,494,107 |
61,922.99 |
| MINT |
37.50 |
0.75 |
2.04 |
7,387,517 |
277,240.15 |
| PTTEP |
76.75 |
1.50 |
1.99 |
5,695,968 |
436,236.11 |
| SGP |
10.30 |
0.20 |
1.98 |
1,252,300 |
12,998.78 |
| TPIPL |
2.08 |
0.04 |
1.96 |
45,656,210 |
94,381.03 |
| TU |
20.90 |
0.40 |
1.95 |
6,032,010 |
125,863.07 |
| WHA |
3.14 |
0.06 |
1.95 |
44,049,969 |
138,813.14 |
| BLAND |
1.60 |
0.03 |
1.91 |
54,266,454 |
86,332.71 |
| LHBANK |
1.61 |
0.03 |
1.90 |
16,528,206 |
26,586.90 |
| BJCHI |
5.60 |
0.10 |
1.82 |
1,312,600 |
7,383.18 |
| STEC |
22.40 |
0.40 |
1.82 |
4,089,815 |
91,616.35 |
| TVO |
31.75 |
0.50 |
1.60 |
291,002 |
9,168.36 |
| TASCO |
19.70 |
0.30 |
1.55 |
13,480,032 |
267,913.48 |
| THCOM |
20.00 |
0.30 |
1.52 |
1,855,210 |
37,069.22 |
| INTUCH |
53.00 |
0.75 |
1.44 |
4,635,321 |
245,595.34 |
| TRUE |
7.05 |
0.10 |
1.44 |
114,684,635 |
804,236.92 |
| CENTEL |
38.25 |
0.50 |
1.32 |
1,104,379 |
42,497.61 |
| STPI |
8.10 |
0.10 |
1.25 |
3,240,152 |
26,290.71 |
| UNIQ |
16.30 |
0.20 |
1.24 |
3,768,256 |
61,656.05 |
| ITD |
5.00 |
0.06 |
1.21 |
15,826,351 |
79,832.85 |
| TTA |
8.90 |
0.10 |
1.14 |
2,096,795 |
18,646.21 |
| MTLS |
17.90 |
0.20 |
1.13 |
1,821,032 |
32,665.72 |
| SPCG |
19.90 |
0.20 |
1.02 |
394,100 |
7,838.78 |
| VGI |
5.15 |
0.05 |
0.98 |
5,104,502 |
26,562.14 |
| MAJOR |
27.50 |
0.25 |
0.92 |
1,430,148 |
39,527.99 |
| ERW |
4.50 |
0.04 |
0.90 |
1,665,802 |
7,491.62 |
| LPN |
11.30 |
0.10 |
0.89 |
2,471,440 |
27,950.98 |
| HANA |
28.50 |
0.25 |
0.88 |
736,100 |
21,024.52 |
| PS |
23.90 |
0.20 |
0.84 |
4,570,500 |
109,045.22 |
| AOT |
393.00 |
3.00 |
0.77 |
1,781,685 |
699,883.03 |
| BLA |
43.75 |
0.25 |
0.57 |
1,143,547 |
50,062.62 |
| TISCO |
51.25 |
0.25 |
0.49 |
319,474 |
16,415.28 |
| BCP |
30.25 |
– |
– |
1,754,546 |
53,875.05 |
| IFEC |
4.60 |
– |
– |
30,293,756 |
139,278.71 |
| RS |
8.05 |
– |
– |
7,562,600 |
60,886.86 |
| SAMART |
14.00 |
– |
– |
1,537,000 |
21,737.99 |
| GLOW |
77.75 |
-0.25 |
-0.32 |
1,201,701 |
93,662.30 |
| SVI |
4.48 |
-0.02 |
-0.44 |
2,068,600 |
9,316.37 |
| THAI |
22.10 |
-0.10 |
-0.45 |
11,175,248 |
250,805.01 |
| EGCO |
194.50 |
-1.00 |
-0.51 |
305,371 |
59,523.20 |
| BDMS |
21.60 |
-0.20 |
-0.92 |
28,749,243 |
627,928.98 |
| BEC |
21.40 |
-0.20 |
-0.93 |
1,540,011 |
33,024.49 |
| TTW |
10.50 |
-0.10 |
-0.94 |
1,299,100 |
13,775.14 |
