สรุป SET100 วันนี้ HANA บวกสูงสุด 6.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
30.75 |
2.00 |
6.96 |
3,676,301 |
109,499.25 |
| IFEC |
4.96 |
0.26 |
5.53 |
94,007,743 |
458,688.02 |
| CENTEL |
41.00 |
1.75 |
4.46 |
5,940,745 |
240,842.85 |
| GPSC |
35.50 |
1.50 |
4.41 |
10,605,371 |
373,530.30 |
| GLOBAL |
13.60 |
0.50 |
3.82 |
6,042,288 |
81,963.85 |
| SIRI |
1.74 |
0.06 |
3.57 |
133,990,729 |
231,176.13 |
| TTA |
9.00 |
0.30 |
3.45 |
11,414,919 |
102,099.46 |
| GLOW |
79.50 |
2.50 |
3.25 |
1,600,807 |
125,976.13 |
| BEC |
22.70 |
0.70 |
3.18 |
5,643,988 |
127,971.07 |
| KCE |
99.00 |
3.00 |
3.12 |
3,696,668 |
363,008.72 |
| DELTA |
76.00 |
2.25 |
3.05 |
1,640,407 |
124,018.01 |
| PTTEP |
78.75 |
2.25 |
2.94 |
9,554,033 |
749,153.97 |
| SPCG |
21.20 |
0.60 |
2.91 |
1,708,726 |
35,959.53 |
| GUNKUL |
5.10 |
0.14 |
2.82 |
7,070,745 |
35,788.42 |
| ADVANC |
165.00 |
4.50 |
2.80 |
13,815,678 |
2,266,992.48 |
| ICHI |
11.10 |
0.30 |
2.78 |
4,183,345 |
45,934.74 |
| BANPU |
15.00 |
0.40 |
2.74 |
81,342,911 |
1,210,091.56 |
| PTTGC |
58.50 |
1.50 |
2.63 |
11,663,917 |
680,115.53 |
| BCH |
11.80 |
0.30 |
2.61 |
15,674,902 |
184,093.78 |
| TVO |
32.25 |
0.75 |
2.38 |
1,841,086 |
58,521.12 |
| BDMS |
22.70 |
0.50 |
2.25 |
139,288,578 |
3,150,439.23 |
| LH |
9.10 |
0.20 |
2.25 |
73,194,335 |
663,266.71 |
| ANAN |
4.62 |
0.10 |
2.21 |
13,159,402 |
60,476.24 |
| PTT |
326.00 |
7.00 |
2.19 |
19,284,526 |
6,271,758.02 |
| SAWAD |
35.00 |
0.75 |
2.19 |
6,033,000 |
209,228.70 |
| THAI |
23.80 |
0.50 |
2.15 |
17,638,475 |
416,236.15 |
| BA |
24.10 |
0.50 |
2.12 |
9,432,203 |
226,382.54 |
| GL |
36.25 |
0.75 |
2.11 |
4,590,688 |
164,930.16 |
| SAMART |
14.50 |
0.30 |
2.11 |
1,414,320 |
20,369.16 |
| HMPRO |
9.90 |
0.20 |
2.06 |
62,386,221 |
616,050.39 |
| ITD |
5.25 |
0.10 |
1.94 |
87,095,336 |
458,114.68 |
| CKP |
3.20 |
0.06 |
1.91 |
37,519,100 |
119,286.13 |
| VGI |
5.40 |
0.10 |
1.89 |
18,665,517 |
99,350.07 |
| TTW |
10.90 |
0.20 |
1.87 |
6,009,820 |
65,159.59 |
| TPIPL |
2.20 |
0.04 |
1.85 |
150,722,613 |
329,646.73 |
| AMATA |
11.50 |
0.20 |
1.77 |
10,081,800 |
115,464.88 |
| CPN |
57.50 |
1.00 |
1.77 |
39,854,765 |
2,286,479.65 |
| LPN |
11.50 |
0.20 |
1.77 |
8,678,426 |
99,610.13 |
| MAJOR |
29.25 |
0.50 |
1.74 |
6,903,156 |
201,050.23 |
| IRPC |
4.80 |
0.08 |
1.69 |
94,558,029 |
451,642.13 |
| BLA |
45.50 |
0.75 |
1.68 |
3,094,684 |
140,292.30 |
| QH |
2.46 |
0.04 |
1.65 |
58,668,040 |
143,985.89 |
| PS |
24.80 |
0.40 |
1.64 |
6,373,759 |
156,957.77 |
| CPF |
31.25 |
0.50 |
1.63 |
44,400,331 |
1,385,049.69 |
| DTAC |
31.25 |
0.50 |
1.63 |
5,904,154 |
183,510.41 |
| EGCO |
197.50 |
3.00 |
1.54 |
831,785 |
164,315.87 |
| VNG |
13.80 |
0.20 |
1.47 |
2,040,400 |
28,350.01 |
| THCOM |
21.00 |
0.30 |
1.45 |
3,915,695 |
81,711.98 |
| INTUCH |
55.25 |
0.75 |
1.38 |
33,365,647 |
1,840,365.24 |
| BEM |
7.45 |
0.10 |
1.36 |
348,437,250 |
2,589,816.93 |
| SCB |
153.50 |
2.00 |
1.32 |
28,604,698 |
4,385,827.31 |
| ROBINS |
59.25 |
0.75 |
1.28 |
2,381,200 |
140,475.42 |
| AOT |
402.00 |
5.00 |
1.26 |
2,469,071 |
987,540.38 |
| BLAND |
1.63 |
0.02 |
1.24 |
112,401,531 |
182,261.08 |
| CBG |
62.25 |
0.75 |
1.22 |
11,488,099 |
705,553.81 |
| UNIQ |
16.60 |
0.20 |
1.22 |
5,725,875 |
94,735.03 |
| BTS |
8.70 |
0.10 |
1.16 |
56,425,342 |
488,134.74 |
| MTLS |
18.20 |
0.20 |
1.11 |
5,685,132 |
102,639.67 |
| KKP |
49.75 |
0.50 |
1.02 |
5,938,636 |
295,128.56 |
| COM7 |
10.00 |
0.10 |
1.01 |
14,414,457 |
146,067.26 |
| PTG |
26.00 |
0.25 |
0.97 |
11,222,803 |
294,106.45 |
| SGP |
10.60 |
0.10 |
0.95 |
2,293,220 |
24,373.64 |
| CK |
29.25 |
0.25 |
0.86 |
20,140,390 |
587,336.45 |
| STEC |
23.70 |
0.20 |
0.85 |
9,687,700 |
229,179.02 |
| S |
4.78 |
0.04 |
0.84 |
8,882,532 |
42,229.47 |
| BCP |
30.75 |
0.25 |
0.82 |
15,236,229 |
467,529.78 |
| CHG |
2.56 |
0.02 |
0.79 |
41,489,430 |
105,188.96 |
| TOP |
66.75 |
0.50 |
0.75 |
8,147,960 |
542,807.42 |
| TRUE |
7.15 |
0.05 |
0.70 |
178,989,496 |
1,266,466.79 |
| WORK |
37.25 |
0.25 |
0.68 |
1,794,001 |
67,103.51 |
| WHA |
3.24 |
0.02 |
0.62 |
148,000,239 |
479,644.78 |
| BEAUTY |
8.30 |
0.05 |
0.61 |
20,286,450 |
167,877.53 |
| BBL |
168.00 |
1.00 |
0.60 |
2,113,893 |
353,183.46 |
| RS |
8.55 |
0.05 |
0.59 |
1,094,600 |
9,270.53 |
| TISCO |
53.00 |
0.25 |
0.47 |
4,176,520 |
220,551.71 |
| SCC |
524.00 |
2.00 |
0.38 |
19,642,129 |
10,289,409.02 |
| BH |
171.50 |
0.50 |
0.29 |
2,392,817 |
410,994.51 |
| AAV |
7.00 |
– |
– |
52,083,565 |
367,965.26 |
| BJCHI |
5.90 |
– |
– |
700,010 |
4,105.17 |
| IVL |
29.25 |
– |
– |
25,317,041 |
739,905.76 |
| JWD |
8.25 |
– |
– |
1,991,872 |
16,422.52 |
| KTB |
18.00 |
– |
– |
87,244,899 |
1,568,148.08 |
| LHBANK |
1.67 |
– |
– |
5,349,967 |
8,906.53 |
| MINT |
38.50 |
– |
– |
38,880,167 |
1,492,488.94 |
| PLANB |
5.20 |
– |
– |
15,211,855 |
79,955.59 |
| STPI |
8.35 |
– |
– |
3,038,510 |
25,555.90 |
| SVI |
4.48 |
– |
– |
3,210,510 |
14,414.18 |
| TCAP |
40.00 |
– |
– |
8,581,498 |
342,665.77 |
| TU |
21.00 |
– |
– |
22,480,721 |
471,888.97 |
| KBANK |
187.50 |
-0.50 |
-0.27 |
27,450,660 |
5,146,803.16 |
| KTC |
131.00 |
-0.50 |
-0.38 |
543,536 |
70,992.96 |
| TASCO |
20.50 |
-0.10 |
-0.49 |
18,279,839 |
373,043.86 |
| AP |
7.20 |
-0.05 |
-0.69 |
41,794,039 |
300,037.07 |
| EPG |
13.50 |
-0.10 |
-0.74 |
12,880,933 |
175,114.78 |
| TRC |
1.17 |
-0.01 |
-0.85 |
14,498,009 |
17,165.68 |
| TMB |
2.14 |
-0.02 |
-0.93 |
202,513,718 |
434,492.25 |
| TTCL |
21.30 |
-0.20 |
-0.93 |
3,410,010 |
73,007.65 |
| SPALI |
22.50 |
-0.30 |
-1.32 |
17,207,179 |
385,291.53 |
| CPALL |
58.50 |
-1.00 |
-1.68 |
57,631,703 |
3,366,289.76 |
| ERW |
4.54 |
-0.10 |
-2.16 |
8,011,868 |
36,495.65 |
