สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 5.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
8.90 |
0.45 |
5.33 |
25,085,875 |
221,018.55 |
| DTAC |
33.50 |
1.50 |
4.69 |
22,152,349 |
738,550.66 |
| TPIPL |
2.34 |
0.10 |
4.46 |
445,481,732 |
1,041,124.33 |
| ICHI |
11.00 |
0.40 |
3.77 |
4,171,657 |
45,519.27 |
| GL |
38.00 |
1.25 |
3.40 |
2,148,000 |
81,398.65 |
| CPF |
32.00 |
1.00 |
3.23 |
15,512,631 |
488,878.63 |
| PLANB |
5.30 |
0.15 |
2.91 |
4,160,600 |
21,877.09 |
| BLA |
45.75 |
1.25 |
2.81 |
682,447 |
30,893.21 |
| CBG |
64.75 |
1.75 |
2.78 |
3,558,701 |
227,262.06 |
| TRUE |
7.45 |
0.20 |
2.76 |
213,558,934 |
1,591,939.97 |
| LH |
9.35 |
0.25 |
2.75 |
17,366,040 |
161,275.86 |
| WHA |
3.24 |
0.08 |
2.53 |
89,472,116 |
287,732.82 |
| QH |
2.52 |
0.06 |
2.44 |
25,159,763 |
62,825.26 |
| CHG |
2.56 |
0.06 |
2.40 |
19,687,800 |
50,041.73 |
| STPI |
8.65 |
0.20 |
2.37 |
2,567,961 |
22,130.08 |
| SCB |
154.00 |
3.50 |
2.33 |
5,556,922 |
847,838.92 |
| GLOBAL |
13.50 |
0.30 |
2.27 |
346,950 |
4,639.80 |
| BA |
24.30 |
0.50 |
2.10 |
2,920,952 |
70,558.39 |
| BH |
171.50 |
3.50 |
2.08 |
698,001 |
119,892.45 |
| COM7 |
10.20 |
0.20 |
2.00 |
4,796,800 |
48,858.83 |
| PTG |
26.75 |
0.50 |
1.90 |
2,193,600 |
58,957.72 |
| TCAP |
40.25 |
0.75 |
1.90 |
2,222,155 |
89,374.93 |
| TTCL |
21.50 |
0.40 |
1.90 |
2,773,210 |
59,698.48 |
| VGI |
5.60 |
0.10 |
1.82 |
2,640,501 |
14,601.80 |
| GUNKUL |
5.05 |
0.09 |
1.81 |
1,406,700 |
7,059.40 |
| KCE |
100.00 |
1.75 |
1.78 |
1,263,402 |
126,259.92 |
| BCH |
11.80 |
0.20 |
1.72 |
2,515,405 |
29,588.51 |
| PTTGC |
59.00 |
1.00 |
1.72 |
4,369,370 |
256,491.70 |
| LPN |
11.90 |
0.20 |
1.71 |
1,189,101 |
14,036.23 |
| MAJOR |
30.00 |
0.50 |
1.69 |
353,800 |
10,577.40 |
| KBANK |
188.50 |
3.00 |
1.62 |
2,480,408 |
465,315.18 |
| PTTEP |
80.00 |
1.25 |
1.59 |
3,364,000 |
268,505.99 |
| TRC |
1.32 |
0.02 |
1.54 |
23,961,715 |
31,678.99 |
| EPG |
13.60 |
0.20 |
1.49 |
11,822,700 |
161,769.01 |
| KKP |
51.00 |
0.75 |
1.49 |
2,596,426 |
131,977.01 |
| SAWAD |
34.50 |
0.50 |
1.47 |
1,067,400 |
36,586.88 |
| TU |
21.10 |
0.30 |
1.44 |
770,381 |
16,216.58 |
| GPSC |
36.00 |
0.50 |
1.41 |
1,252,024 |
44,984.92 |
| AAV |
7.25 |
0.10 |
1.40 |
15,905,930 |
114,288.81 |
| WORK |
36.75 |
0.50 |
1.38 |
213,402 |
7,870.70 |
| BANPU |
15.00 |
0.20 |
1.35 |
18,441,563 |
276,260.56 |
| CPN |
57.75 |
0.75 |
1.32 |
3,391,079 |
195,065.62 |
| CKP |
3.22 |
0.04 |
1.26 |
6,806,400 |
21,931.94 |
| BLAND |
1.62 |
0.02 |
1.25 |
93,313,005 |
151,282.36 |
| CENTEL |
40.50 |
0.50 |
1.25 |
562,670 |
22,575.02 |
| IRPC |
4.86 |
0.06 |
1.25 |
26,897,499 |
129,886.93 |
| PS |
24.70 |
0.30 |
1.23 |
938,990 |
23,106.31 |
| UNIQ |
16.60 |
0.20 |
1.22 |
3,959,200 |
65,673.74 |
| LHBANK |
1.69 |
0.02 |
1.20 |
2,076,633 |
3,494.17 |
| SIRI |
1.74 |
0.02 |
1.16 |
15,831,578 |
27,515.22 |
| TOP |
69.25 |
0.75 |
1.09 |
1,617,450 |
111,635.49 |
| HMPRO |
10.00 |
0.10 |
1.01 |
3,664,700 |
36,672.38 |
| TASCO |
20.50 |
0.20 |
0.99 |
7,385,335 |
151,328.51 |
| THCOM |
21.10 |
0.20 |
0.96 |
360,739 |
7,601.54 |
| TTW |
10.70 |
0.10 |
0.94 |
297,935 |
3,187.05 |
| TMB |
2.18 |
0.02 |
0.93 |
80,575,718 |
174,936.37 |
| PTT |
329.00 |
3.00 |
0.92 |
1,612,980 |
531,144.28 |
| BBL |
167.50 |
1.50 |
0.90 |
1,571,397 |
262,768.71 |
| BDMS |
22.50 |
0.20 |
0.90 |
8,523,953 |
192,143.45 |
| AMATA |
11.40 |
0.10 |
0.88 |
654,805 |
7,477.31 |
| ERW |
4.60 |
0.04 |
0.88 |
1,518,046 |
6,997.06 |
| SPALI |
22.80 |
0.20 |
0.88 |
2,393,989 |
54,813.33 |
| CK |
29.25 |
0.25 |
0.86 |
5,992,382 |
176,758.14 |
| IVL |
29.25 |
0.25 |
0.86 |
10,718,933 |
313,535.04 |
| BJCHI |
5.90 |
0.05 |
0.85 |
234,696 |
1,388.07 |
| ROBINS |
59.50 |
0.50 |
0.85 |
188,446 |
11,206.43 |
| THAI |
24.50 |
0.20 |
0.82 |
6,429,394 |
157,238.12 |
| BCP |
31.25 |
0.25 |
0.81 |
870,206 |
27,087.69 |
| SCC |
522.00 |
4.00 |
0.77 |
1,231,981 |
640,763.12 |
| VNG |
13.70 |
0.10 |
0.74 |
725,680 |
9,920.53 |
| AP |
7.20 |
0.05 |
0.70 |
3,642,961 |
26,226.33 |
| SAMART |
14.40 |
0.10 |
0.70 |
487,100 |
7,039.86 |
| BEM |
7.35 |
0.05 |
0.68 |
37,373,636 |
274,827.33 |
| MINT |
39.25 |
0.25 |
0.64 |
3,296,904 |
128,825.37 |
| GLOW |
79.75 |
0.50 |
0.63 |
1,926,831 |
154,150.18 |
| JWD |
8.15 |
0.05 |
0.62 |
389,615 |
3,170.18 |
| KTB |
18.10 |
0.10 |
0.56 |
24,731,389 |
445,253.33 |
| AOT |
397.00 |
2.00 |
0.51 |
438,741 |
174,200.28 |
| SPCG |
20.50 |
0.10 |
0.49 |
562,926 |
11,468.46 |
| TISCO |
52.75 |
0.25 |
0.48 |
443,974 |
23,359.72 |
| INTUCH |
55.00 |
0.25 |
0.46 |
5,604,904 |
308,409.77 |
| ANAN |
4.68 |
0.02 |
0.43 |
9,682,988 |
45,434.78 |
| STEC |
23.60 |
0.10 |
0.43 |
2,171,556 |
51,516.96 |
| IFEC |
5.00 |
0.02 |
0.40 |
7,130,283 |
36,017.92 |
| DELTA |
75.00 |
0.25 |
0.33 |
491,600 |
36,782.92 |
| ADVANC |
163.00 |
– |
– |
4,100,701 |
669,628.17 |
| BEC |
22.80 |
– |
– |
169,110 |
3,856.39 |
| BTS |
8.60 |
– |
– |
5,227,480 |
45,027.91 |
| CPALL |
60.00 |
– |
– |
7,325,802 |
440,942.70 |
| EGCO |
197.00 |
– |
– |
78,100 |
15,400.08 |
| ITD |
5.30 |
– |
– |
19,408,430 |
103,905.68 |
| KTC |
131.50 |
– |
– |
433,500 |
56,852.00 |
| MTLS |
18.20 |
– |
– |
802,195 |
14,586.31 |
| RS |
8.45 |
– |
– |
546,400 |
4,617.08 |
| S |
4.80 |
– |
– |
4,362,466 |
20,994.56 |
| SGP |
10.60 |
– |
– |
152,301 |
1,622.73 |
| SVI |
4.42 |
– |
– |
2,393,800 |
10,594.74 |
| TTA |
9.45 |
– |
– |
21,725,611 |
205,752.12 |
| HANA |
30.25 |
-0.25 |
-0.82 |
265,302 |
8,073.46 |
| TVO |
30.50 |
-0.50 |
-1.61 |
1,590,987 |
48,571.81 |
