สรุป SET100 วันนี้ CKP บวกสูงสุด 7.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
3.48 |
0.24 |
7.41 |
204,695,566 |
698,403.74 |
| KKP |
57.00 |
2.00 |
3.64 |
15,493,474 |
862,673.19 |
| JWD |
8.80 |
0.30 |
3.53 |
14,420,579 |
125,661.95 |
| TU |
21.60 |
0.50 |
2.37 |
12,568,689 |
268,476.50 |
| KTC |
138.00 |
2.50 |
1.85 |
688,988 |
93,352.73 |
| BCH |
12.00 |
0.20 |
1.69 |
13,445,210 |
157,673.91 |
| BCP |
32.00 |
0.50 |
1.59 |
6,998,020 |
220,962.53 |
| KCE |
101.50 |
1.50 |
1.50 |
2,264,425 |
226,683.89 |
| AP |
7.35 |
0.10 |
1.38 |
20,673,070 |
150,422.24 |
| TCAP |
42.25 |
0.50 |
1.20 |
10,234,501 |
427,913.25 |
| MTLS |
18.50 |
0.20 |
1.09 |
5,167,340 |
94,534.12 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
10,065,950 |
50,621.37 |
| GLOW |
81.25 |
0.75 |
0.93 |
1,716,206 |
139,163.01 |
| BANPU |
15.40 |
0.10 |
0.65 |
62,881,425 |
960,745.98 |
| PTTGC |
59.75 |
0.25 |
0.42 |
7,525,640 |
447,979.75 |
| AMATA |
11.50 |
– |
– |
1,952,420 |
22,288.62 |
| BLA |
45.50 |
– |
– |
1,511,055 |
68,020.01 |
| BTS |
8.80 |
– |
– |
22,480,836 |
196,601.30 |
| DELTA |
78.25 |
– |
– |
1,189,503 |
92,184.53 |
| EGCO |
196.50 |
– |
– |
882,309 |
173,692.84 |
| HANA |
30.25 |
– |
– |
880,710 |
26,495.90 |
| MINT |
39.50 |
– |
– |
5,762,668 |
226,087.57 |
| RS |
8.45 |
– |
– |
7,466,000 |
62,660.22 |
| SAMART |
14.30 |
– |
– |
510,100 |
7,290.36 |
| SAWAD |
35.25 |
– |
– |
6,138,074 |
215,664.07 |
| TISCO |
55.00 |
– |
– |
5,189,210 |
280,739.47 |
| TTA |
9.55 |
– |
– |
22,572,131 |
215,226.57 |
| TVO |
30.75 |
– |
– |
1,822,745 |
56,151.01 |
| VGI |
5.60 |
– |
– |
4,494,817 |
24,721.29 |
| BH |
174.50 |
-0.50 |
-0.29 |
1,266,871 |
219,718.75 |
| ADVANC |
162.50 |
-0.50 |
-0.31 |
6,902,092 |
1,118,637.69 |
| CPALL |
61.50 |
-0.25 |
-0.40 |
20,182,874 |
1,243,995.68 |
| IRPC |
4.90 |
-0.02 |
-0.41 |
90,736,109 |
444,653.21 |
| BEC |
22.90 |
-0.10 |
-0.43 |
1,903,975 |
43,403.07 |
| LH |
9.35 |
-0.05 |
-0.53 |
30,702,748 |
286,190.23 |
| BEAUTY |
9.05 |
-0.05 |
-0.55 |
26,077,294 |
236,997.26 |
| SIRI |
1.75 |
-0.01 |
-0.57 |
41,305,895 |
72,201.32 |
| BBL |
167.00 |
-1.00 |
-0.60 |
4,087,931 |
679,959.12 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
1,878,674 |
74,418.81 |
| GPSC |
36.25 |
-0.25 |
-0.68 |
2,018,650 |
72,880.98 |
| BA |
24.80 |
-0.20 |
-0.80 |
15,421,798 |
380,618.25 |
| IFEC |
4.96 |
-0.04 |
-0.80 |
21,523,033 |
106,843.65 |
| PS |
24.50 |
-0.20 |
-0.81 |
3,691,171 |
90,364.96 |
| MAJOR |
29.75 |
-0.25 |
-0.83 |
1,098,324 |
32,654.53 |
| BJCHI |
5.90 |
-0.05 |
-0.84 |
1,132,736 |
6,695.54 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
30,182,001 |
679,778.67 |
| SPALI |
22.60 |
-0.20 |
-0.88 |
6,371,411 |
143,898.67 |
| SVI |
4.46 |
-0.04 |
-0.89 |
2,007,621 |
8,955.46 |
| TMB |
2.18 |
-0.02 |
-0.91 |
141,994,709 |
309,791.02 |
| ITD |
5.35 |
-0.05 |
-0.93 |
18,714,482 |
99,315.50 |
| PTG |
26.75 |
-0.25 |
-0.93 |
4,330,020 |
115,413.00 |
| SGP |
10.70 |
-0.10 |
-0.93 |
795,600 |
8,499.32 |
| TTW |
10.70 |
-0.10 |
-0.93 |
4,208,135 |
45,414.81 |
| SCB |
152.50 |
-1.50 |
-0.97 |
9,634,894 |
1,463,549.41 |
| SPCG |
20.50 |
-0.20 |
-0.97 |
495,400 |
10,166.88 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
26,494,265 |
266,617.54 |
| KTB |
18.20 |
-0.20 |
-1.09 |
63,901,075 |
1,154,125.51 |
| SCC |
520.00 |
-6.00 |
-1.14 |
3,671,451 |
1,907,857.94 |
| STPI |
8.65 |
-0.10 |
-1.14 |
4,755,606 |
41,122.02 |
| UNIQ |
16.70 |
-0.20 |
-1.18 |
5,768,310 |
96,403.55 |
| PTT |
333.00 |
-4.00 |
-1.19 |
5,971,222 |
1,993,926.50 |
| PTTEP |
80.25 |
-1.00 |
-1.23 |
6,190,778 |
495,908.63 |
| CPN |
58.00 |
-0.75 |
-1.28 |
5,250,391 |
303,925.19 |
| WORK |
36.75 |
-0.50 |
-1.34 |
1,022,908 |
37,556.87 |
| BEM |
7.25 |
-0.10 |
-1.36 |
81,336,942 |
589,469.84 |
| INTUCH |
54.25 |
-0.75 |
-1.36 |
11,464,114 |
624,080.14 |
| AAV |
7.10 |
-0.10 |
-1.39 |
62,813,481 |
446,472.45 |
| THCOM |
20.90 |
-0.30 |
-1.42 |
2,041,506 |
42,532.50 |
| DTAC |
32.75 |
-0.50 |
-1.50 |
18,477,818 |
613,179.08 |
| TRC |
1.29 |
-0.02 |
-1.53 |
32,362,800 |
41,637.46 |
| QH |
2.46 |
-0.04 |
-1.60 |
30,154,677 |
74,791.97 |
| S |
4.86 |
-0.08 |
-1.62 |
10,908,870 |
53,090.55 |
| LPN |
11.80 |
-0.20 |
-1.67 |
4,152,438 |
49,312.23 |
| ANAN |
4.62 |
-0.08 |
-1.70 |
13,572,202 |
62,663.08 |
| AOT |
397.00 |
-7.00 |
-1.73 |
3,497,441 |
1,391,434.71 |
| ERW |
4.54 |
-0.08 |
-1.73 |
7,941,400 |
35,912.91 |
| LHBANK |
1.68 |
-0.03 |
-1.75 |
15,097,981 |
25,493.84 |
| ICHI |
10.80 |
-0.20 |
-1.82 |
1,577,505 |
17,070.53 |
| KBANK |
187.50 |
-3.50 |
-1.83 |
6,789,594 |
1,278,253.20 |
| BLAND |
1.60 |
-0.03 |
-1.84 |
95,111,605 |
153,239.13 |
| TASCO |
20.20 |
-0.40 |
-1.94 |
16,244,556 |
329,118.46 |
| THAI |
24.50 |
-0.50 |
-2.00 |
22,772,420 |
557,205.54 |
| TRUE |
7.15 |
-0.15 |
-2.05 |
183,850,861 |
1,319,152.85 |
| EPG |
13.80 |
-0.30 |
-2.13 |
24,510,492 |
340,169.23 |
| TOP |
68.25 |
-1.50 |
-2.15 |
4,548,992 |
310,842.57 |
| VNG |
13.60 |
-0.30 |
-2.16 |
1,575,300 |
21,534.29 |
| GLOBAL |
13.50 |
-0.30 |
-2.17 |
6,158,500 |
82,500.83 |
| CBG |
64.75 |
-1.50 |
-2.26 |
5,582,755 |
362,734.87 |
| TTCL |
21.30 |
-0.50 |
-2.29 |
4,459,105 |
95,082.58 |
| CHG |
2.54 |
-0.06 |
-2.31 |
55,069,856 |
140,227.12 |
| TPIPL |
2.36 |
-0.06 |
-2.48 |
205,213,168 |
486,156.98 |
| CK |
29.00 |
-0.75 |
-2.52 |
26,375,848 |
767,496.92 |
| IVL |
28.75 |
-0.75 |
-2.54 |
32,224,334 |
929,810.73 |
| PLANB |
5.25 |
-0.15 |
-2.78 |
7,113,200 |
37,340.32 |
| STEC |
23.60 |
-0.70 |
-2.88 |
4,091,186 |
97,346.87 |
| CPF |
32.00 |
-1.00 |
-3.03 |
78,201,651 |
2,518,862.65 |
| WHA |
3.16 |
-0.10 |
-3.07 |
100,500,877 |
320,121.45 |
| ROBINS |
58.75 |
-2.00 |
-3.29 |
2,769,403 |
163,798.86 |
| COM7 |
10.40 |
-0.40 |
-3.70 |
35,911,460 |
376,898.47 |
| GL |
36.50 |
-2.00 |
-5.19 |
13,933,822 |
513,845.52 |
