สรุป SET100 วันนี้ TRC บวกสูงสุด 5.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (มูลค่า) |
| TRC |
1.47 |
0.08 |
5.76 |
225,654,399 |
325,226.75 |
| BCH |
12.50 |
0.30 |
2.46 |
18,545,858 |
228,040.00 |
| KCE |
108.00 |
2.50 |
2.37 |
2,472,788 |
264,224.02 |
| CBG |
65.25 |
1.25 |
1.95 |
8,328,135 |
539,593.08 |
| GUNKUL |
4.98 |
0.08 |
1.63 |
14,126,410 |
70,068.23 |
| TVO |
31.25 |
0.50 |
1.63 |
2,939,107 |
91,147.54 |
| GLOBAL |
14.90 |
0.20 |
1.36 |
4,824,697 |
72,171.61 |
| TCAP |
40.75 |
0.50 |
1.24 |
2,084,993 |
84,348.98 |
| BEAUTY |
9.60 |
0.10 |
1.05 |
13,504,920 |
130,039.49 |
| KTC |
143.50 |
1.00 |
0.70 |
507,582 |
72,839.38 |
| SAWAD |
37.00 |
0.25 |
0.68 |
3,007,564 |
111,046.64 |
| MINT |
40.75 |
0.25 |
0.62 |
7,459,819 |
303,884.28 |
| BANPU |
17.50 |
0.10 |
0.57 |
269,089,671 |
4,708,900.60 |
| CPN |
57.50 |
0.25 |
0.44 |
5,838,378 |
335,988.72 |
| SPALI |
24.20 |
0.10 |
0.41 |
3,011,006 |
72,650.84 |
| CPALL |
64.00 |
0.25 |
0.39 |
13,621,735 |
868,440.38 |
| BH |
171.50 |
0.50 |
0.29 |
1,202,370 |
204,785.90 |
| AAV |
7.05 |
– |
– |
24,621,800 |
172,551.98 |
| AMATA |
12.10 |
– |
– |
2,971,500 |
36,139.22 |
| BA |
25.00 |
– |
– |
4,885,069 |
121,684.24 |
| DTAC |
31.75 |
– |
– |
4,682,994 |
148,095.01 |
| ICHI |
10.70 |
– |
– |
1,922,102 |
20,768.56 |
| IRPC |
5.05 |
– |
– |
129,884,595 |
660,845.58 |
| KKP |
58.25 |
– |
– |
4,268,564 |
249,012.16 |
| LH |
9.25 |
– |
– |
13,590,080 |
126,004.88 |
| LHBANK |
1.69 |
– |
– |
5,507,764 |
9,293.58 |
| LPN |
11.40 |
– |
– |
3,160,798 |
36,126.56 |
| MAJOR |
30.50 |
– |
– |
1,387,196 |
42,323.60 |
| PLANB |
5.20 |
– |
– |
4,192,200 |
21,790.32 |
| PTG |
28.25 |
– |
– |
116,639,244 |
3,376,373.09 |
| PTTEP |
83.00 |
– |
– |
6,545,196 |
544,529.95 |
| QH |
2.52 |
– |
– |
18,745,827 |
47,001.45 |
| SCC |
522.00 |
– |
– |
684,022 |
356,593.23 |
| SGP |
11.60 |
– |
– |
4,696,700 |
54,626.75 |
| SIRI |
1.76 |
– |
– |
27,889,364 |
49,334.80 |
| TASCO |
19.10 |
– |
– |
12,271,311 |
235,837.42 |
| THCOM |
19.90 |
– |
– |
8,088,742 |
162,364.64 |
| TISCO |
54.50 |
– |
– |
1,041,305 |
56,547.92 |
| TTA |
9.55 |
– |
– |
15,188,810 |
145,459.04 |
| TTCL |
21.30 |
– |
– |
6,058,552 |
130,318.71 |
| SCB |
151.00 |
-0.50 |
-0.33 |
8,141,803 |
1,233,488.54 |
| ANAN |
4.96 |
-0.02 |
-0.40 |
10,690,161 |
53,144.19 |
| SVI |
4.94 |
-0.02 |
-0.40 |
5,626,090 |
27,684.10 |
| PS |
23.90 |
-0.10 |
-0.42 |
3,780,172 |
90,431.76 |
| ERW |
4.56 |
-0.02 |
-0.44 |
2,038,404 |
9,319.62 |
| BEC |
21.90 |
-0.10 |
-0.45 |
754,223 |
16,447.84 |
| INTUCH |
54.00 |
-0.25 |
-0.46 |
5,330,151 |
288,512.08 |
| MTLS |
18.40 |
-0.10 |
-0.54 |
1,434,302 |
26,389.45 |
| BTS |
8.55 |
-0.05 |
-0.58 |
15,162,849 |
130,028.07 |
| PTT |
345.00 |
-2.00 |
-0.58 |
3,656,909 |
1,269,834.81 |
| GL |
38.25 |
-0.25 |
-0.65 |
2,892,830 |
110,391.26 |
| AP |
7.05 |
-0.05 |
-0.70 |
8,884,090 |
63,015.24 |
| SAMART |
14.00 |
-0.10 |
-0.71 |
402,226 |
5,636.66 |
| TRUE |
6.95 |
-0.05 |
-0.71 |
122,487,687 |
854,501.04 |
| AOT |
393.00 |
-3.00 |
-0.76 |
2,587,141 |
1,017,131.57 |
| TPIPL |
2.50 |
-0.02 |
-0.79 |
203,845,955 |
504,438.37 |
| STEC |
23.50 |
-0.20 |
-0.84 |
7,835,300 |
184,265.52 |
| BDMS |
22.20 |
-0.20 |
-0.89 |
42,475,651 |
947,486.34 |
| BBL |
165.00 |
-1.50 |
-0.90 |
3,693,435 |
609,905.89 |
| ADVANC |
160.00 |
-1.50 |
-0.93 |
5,748,538 |
922,314.20 |
| TTW |
10.60 |
-0.10 |
-0.93 |
1,985,335 |
21,074.58 |
| ITD |
5.25 |
-0.05 |
-0.94 |
14,578,039 |
76,552.93 |
| TMB |
2.10 |
-0.02 |
-0.94 |
60,658,235 |
128,208.95 |
| GLOW |
78.25 |
-0.75 |
-0.95 |
900,443 |
70,771.84 |
| SPCG |
20.70 |
-0.20 |
-0.96 |
189,102 |
3,924.46 |
| EGCO |
199.00 |
-2.00 |
-1.00 |
899,778 |
178,541.71 |
| KBANK |
192.00 |
-2.00 |
-1.03 |
5,670,879 |
1,090,161.23 |
| UNIQ |
16.70 |
-0.20 |
-1.18 |
5,738,602 |
96,426.81 |
| BLAND |
1.62 |
-0.02 |
-1.22 |
47,244,350 |
77,025.18 |
| RS |
8.10 |
-0.10 |
-1.22 |
4,928,100 |
40,142.08 |
| PTTGC |
60.00 |
-0.75 |
-1.23 |
9,470,921 |
571,036.26 |
| CENTEL |
39.25 |
-0.50 |
-1.26 |
635,726 |
24,990.27 |
| WORK |
35.75 |
-0.50 |
-1.38 |
2,676,249 |
96,682.36 |
| TOP |
71.00 |
-1.00 |
-1.39 |
3,436,714 |
244,954.94 |
| EPG |
13.20 |
-0.20 |
-1.49 |
14,447,678 |
191,828.14 |
| CK |
30.00 |
-0.50 |
-1.64 |
8,630,129 |
260,019.98 |
| KTB |
17.90 |
-0.30 |
-1.65 |
38,859,836 |
700,486.22 |
| BJCHI |
5.90 |
-0.10 |
-1.67 |
1,849,076 |
10,976.27 |
| ROBINS |
59.00 |
-1.00 |
-1.67 |
1,758,825 |
103,772.78 |
| S |
4.72 |
-0.08 |
-1.67 |
7,829,093 |
37,160.28 |
| IVL |
29.00 |
-0.50 |
-1.69 |
23,035,097 |
669,207.14 |
| WHA |
3.26 |
-0.06 |
-1.81 |
96,038,681 |
314,192.14 |
| COM7 |
10.80 |
-0.20 |
-1.82 |
15,000,750 |
164,608.54 |
| TU |
21.00 |
-0.40 |
-1.87 |
18,654,782 |
391,883.66 |
| HMPRO |
10.10 |
-0.20 |
-1.94 |
15,905,394 |
161,123.75 |
| VNG |
14.40 |
-0.30 |
-2.04 |
3,854,755 |
55,790.76 |
| BEM |
7.10 |
-0.15 |
-2.07 |
84,141,203 |
602,918.21 |
| IFEC |
4.68 |
-0.10 |
-2.09 |
12,869,315 |
60,495.56 |
| STPI |
9.20 |
-0.20 |
-2.13 |
7,906,910 |
73,489.76 |
| HANA |
33.50 |
-0.75 |
-2.19 |
1,390,806 |
46,457.85 |
| CPF |
32.00 |
-0.75 |
-2.29 |
70,505,337 |
2,240,875.49 |
| DELTA |
82.00 |
-2.00 |
-2.38 |
2,205,711 |
181,651.85 |
| VGI |
5.45 |
-0.15 |
-2.68 |
3,601,526 |
19,796.79 |
| THAI |
23.10 |
-0.70 |
-2.94 |
9,858,648 |
229,731.62 |
| CHG |
2.52 |
-0.08 |
-3.08 |
57,123,062 |
145,268.37 |
| BLA |
46.00 |
-1.50 |
-3.16 |
1,938,519 |
90,721.36 |
| JWD |
9.15 |
-0.30 |
-3.17 |
5,137,602 |
47,401.44 |
| BCP |
31.50 |
-1.25 |
-3.82 |
12,122,088 |
386,197.47 |
| GPSC |
34.75 |
-1.50 |
-4.14 |
7,678,077 |
271,055.48 |
| CKP |
3.48 |
-0.26 |
-6.95 |
350,807,432 |
1,249,851.84 |
