สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 2.87%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
80.75 |
2.25 |
2.87 |
679,445 |
54,249.00 |
| PTG |
27.00 |
0.75 |
2.86 |
6,225,337 |
167,301.79 |
| AP |
7.00 |
0.15 |
2.19 |
7,336,750 |
50,751.01 |
| COM7 |
10.30 |
0.20 |
1.98 |
5,636,473 |
58,142.70 |
| CENTEL |
39.00 |
0.75 |
1.96 |
1,692,525 |
65,745.28 |
| BJCHI |
5.75 |
0.10 |
1.77 |
1,839,510 |
10,559.19 |
| DTAC |
30.50 |
0.50 |
1.67 |
2,662,433 |
81,115.81 |
| TVO |
31.25 |
0.50 |
1.63 |
576,471 |
17,857.87 |
| PTTEP |
81.75 |
1.25 |
1.55 |
6,780,859 |
555,468.13 |
| PTT |
340.00 |
5.00 |
1.49 |
3,949,088 |
1,345,038.79 |
| TOP |
69.00 |
1.00 |
1.47 |
3,689,710 |
252,761.13 |
| PTTGC |
59.50 |
0.75 |
1.28 |
5,015,383 |
296,756.86 |
| IRPC |
4.94 |
0.06 |
1.23 |
59,302,660 |
291,281.19 |
| CKP |
3.34 |
0.04 |
1.21 |
44,635,584 |
148,791.47 |
| STPI |
8.70 |
0.10 |
1.16 |
2,539,095 |
22,116.48 |
| ICHI |
10.40 |
0.10 |
0.97 |
607,938 |
6,304.71 |
| TTW |
10.60 |
0.10 |
0.95 |
366,256 |
3,854.75 |
| TISCO |
53.75 |
0.50 |
0.94 |
603,887 |
32,463.61 |
| BDMS |
22.00 |
0.20 |
0.92 |
15,711,665 |
345,065.64 |
| ERW |
4.40 |
0.04 |
0.92 |
2,204,801 |
9,692.38 |
| CPF |
30.75 |
0.25 |
0.82 |
14,677,969 |
450,947.93 |
| SAMART |
13.50 |
0.10 |
0.75 |
757,063 |
10,137.43 |
| BEM |
6.80 |
0.05 |
0.74 |
58,159,927 |
394,344.28 |
| VNG |
13.60 |
0.10 |
0.74 |
358,800 |
4,848.67 |
| SAWAD |
34.75 |
0.25 |
0.72 |
1,631,591 |
56,720.86 |
| BLAND |
1.56 |
0.01 |
0.65 |
31,243,141 |
48,704.43 |
| WHA |
3.14 |
0.02 |
0.64 |
54,602,400 |
171,236.30 |
| LHBANK |
1.63 |
0.01 |
0.62 |
6,255,077 |
10,220.75 |
| LH |
9.05 |
0.05 |
0.56 |
8,888,608 |
80,043.92 |
| TASCO |
18.30 |
0.10 |
0.55 |
4,180,066 |
76,226.57 |
| KBANK |
186.50 |
1.00 |
0.54 |
3,308,309 |
615,890.41 |
| EGCO |
196.00 |
1.00 |
0.51 |
210,221 |
41,184.10 |
| TTCL |
20.00 |
0.10 |
0.50 |
876,900 |
17,602.21 |
| TU |
20.80 |
0.10 |
0.48 |
6,382,928 |
132,742.90 |
| ANAN |
4.66 |
0.02 |
0.43 |
10,412,521 |
48,665.77 |
| GUNKUL |
4.80 |
0.02 |
0.42 |
1,745,939 |
8,369.14 |
| AMATA |
11.50 |
– |
– |
1,749,400 |
20,169.40 |
| BCH |
12.00 |
– |
– |
2,573,518 |
30,888.62 |
| BLA |
44.75 |
– |
– |
457,710 |
20,504.55 |
| CBG |
62.00 |
– |
– |
2,032,260 |
125,988.96 |
| CHG |
2.34 |
– |
– |
51,781,085 |
122,137.57 |
| CPALL |
61.50 |
– |
– |
14,360,162 |
882,457.23 |
| GL |
36.00 |
– |
– |
1,169,344 |
42,322.54 |
| ITD |
4.98 |
– |
– |
13,273,920 |
66,160.89 |
| IVL |
27.50 |
– |
– |
10,777,700 |
297,074.05 |
| KCE |
104.00 |
– |
– |
1,852,850 |
192,263.79 |
| KKP |
55.00 |
– |
– |
2,660,901 |
146,474.85 |
| KTB |
17.50 |
– |
– |
13,910,407 |
243,974.19 |
| LPN |
11.10 |
– |
– |
1,160,957 |
12,872.31 |
| MTLS |
17.70 |
– |
– |
1,585,719 |
28,113.40 |
| PS |
23.50 |
– |
– |
1,748,965 |
40,945.36 |
| SCB |
145.00 |
– |
– |
3,965,457 |
576,028.15 |
| SGP |
11.10 |
– |
– |
1,085,300 |
12,109.47 |
| SIRI |
1.68 |
– |
– |
23,480,232 |
39,617.76 |
| SPCG |
20.10 |
– |
– |
235,823 |
4,752.06 |
| SVI |
4.68 |
– |
– |
2,823,900 |
13,244.42 |
| TMB |
2.06 |
– |
– |
33,703,290 |
69,304.67 |
| TPIPL |
2.40 |
– |
– |
78,027,811 |
186,633.21 |
| TRUE |
6.60 |
– |
– |
49,653,224 |
330,035.27 |
| TTA |
9.05 |
– |
– |
1,682,476 |
15,206.75 |
| UNIQ |
15.60 |
– |
– |
3,179,700 |
49,768.23 |
| VGI |
5.10 |
– |
– |
12,734,337 |
64,164.57 |
| BA |
23.70 |
-0.10 |
-0.42 |
2,351,482 |
55,844.31 |
| SPALI |
23.40 |
-0.10 |
-0.43 |
841,723 |
19,745.03 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
4,257,658 |
224,192.38 |
| BEC |
20.90 |
-0.10 |
-0.48 |
390,329 |
8,194.10 |
| HMPRO |
9.45 |
-0.05 |
-0.53 |
12,925,807 |
122,506.01 |
| THCOM |
18.90 |
-0.10 |
-0.53 |
1,424,151 |
26,857.23 |
| JWD |
8.35 |
-0.05 |
-0.60 |
1,104,000 |
9,311.97 |
| BANPU |
16.40 |
-0.10 |
-0.61 |
151,365,534 |
2,474,750.50 |
| MINT |
39.00 |
-0.25 |
-0.64 |
3,745,868 |
146,373.68 |
| GPSC |
34.00 |
-0.25 |
-0.73 |
1,546,443 |
52,328.54 |
| TRC |
1.35 |
-0.01 |
-0.74 |
53,708,662 |
73,150.64 |
| AAV |
6.65 |
-0.05 |
-0.75 |
23,729,004 |
157,933.15 |
| HANA |
32.25 |
-0.25 |
-0.77 |
739,543 |
23,708.39 |
| SCC |
506.00 |
-4.00 |
-0.78 |
1,555,953 |
792,262.09 |
| BCP |
30.50 |
-0.25 |
-0.81 |
4,468,321 |
136,081.51 |
| CK |
28.25 |
-0.25 |
-0.88 |
6,670,440 |
189,013.06 |
| S |
4.46 |
-0.04 |
-0.89 |
2,435,184 |
10,932.43 |
| STEC |
22.20 |
-0.20 |
-0.89 |
1,469,753 |
32,749.73 |
| BBL |
159.50 |
-1.50 |
-0.93 |
4,763,475 |
761,837.39 |
| THAI |
21.20 |
-0.20 |
-0.93 |
9,294,931 |
195,753.35 |
| ADVANC |
154.50 |
-1.50 |
-0.96 |
5,378,884 |
834,795.21 |
| GLOW |
76.00 |
-0.75 |
-0.98 |
835,523 |
63,716.90 |
| BEAUTY |
9.20 |
-0.10 |
-1.08 |
9,233,053 |
85,689.91 |
| BTS |
8.35 |
-0.10 |
-1.18 |
13,203,590 |
110,465.21 |
| BH |
166.00 |
-2.00 |
-1.19 |
595,525 |
99,080.88 |
| AOT |
385.00 |
-5.00 |
-1.28 |
2,824,774 |
1,089,961.63 |
| IFEC |
4.28 |
-0.06 |
-1.38 |
11,116,969 |
48,202.91 |
| EPG |
12.60 |
-0.20 |
-1.56 |
5,388,024 |
68,586.65 |
| PLANB |
4.82 |
-0.08 |
-1.63 |
3,129,503 |
15,323.45 |
| MAJOR |
28.25 |
-0.50 |
-1.74 |
3,316,200 |
94,657.08 |
| CPN |
54.75 |
-1.00 |
-1.79 |
3,170,494 |
175,839.57 |
| RS |
7.45 |
-0.15 |
-1.97 |
1,735,702 |
12,946.01 |
| GLOBAL |
13.80 |
-0.30 |
-2.13 |
2,696,467 |
37,498.10 |
| KTC |
135.00 |
-3.00 |
-2.17 |
401,414 |
54,323.12 |
| WORK |
32.75 |
-0.75 |
-2.24 |
1,788,281 |
59,489.00 |
| QH |
2.38 |
-0.06 |
-2.46 |
16,713,368 |
40,104.33 |
| TCAP |
38.50 |
-1.00 |
-2.53 |
3,924,903 |
152,352.23 |
| ROBINS |
52.75 |
-1.75 |
-3.21 |
2,233,262 |
119,215.26 |
