สรุป SET100 วันนี้ TOP บวกสูงสุด 2.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOP |
69.50 |
1.50 |
2.21 |
7,539,311 |
518,956.47 |
| DELTA |
79.75 |
1.25 |
1.59 |
1,885,180 |
150,864.63 |
| PTTEP |
81.75 |
1.25 |
1.55 |
14,526,065 |
1,189,448.67 |
| CENTEL |
38.75 |
0.50 |
1.31 |
3,740,731 |
144,933.69 |
| EGCO |
197.00 |
2.00 |
1.03 |
837,221 |
164,177.70 |
| VGI |
5.15 |
0.05 |
0.98 |
27,174,921 |
136,616.75 |
| KCE |
105.00 |
1.00 |
0.96 |
4,228,017 |
439,147.98 |
| PTG |
26.50 |
0.25 |
0.95 |
114,338,048 |
3,291,567.51 |
| DTAC |
30.25 |
0.25 |
0.83 |
9,980,344 |
302,908.67 |
| TVO |
31.00 |
0.25 |
0.81 |
1,072,195 |
33,226.98 |
| AP |
6.90 |
0.05 |
0.73 |
23,342,400 |
160,201.41 |
| GPSC |
34.50 |
0.25 |
0.73 |
3,864,443 |
131,666.06 |
| LHBANK |
1.63 |
0.01 |
0.62 |
22,599,043 |
36,770.93 |
| PTT |
337.00 |
2.00 |
0.60 |
8,201,398 |
2,776,659.75 |
| MTLS |
17.80 |
0.10 |
0.56 |
4,142,699 |
73,384.19 |
| PTTGC |
59.00 |
0.25 |
0.43 |
12,978,493 |
765,740.91 |
| IRPC |
4.90 |
0.02 |
0.41 |
156,923,073 |
770,647.75 |
| BEM |
6.75 |
– |
– |
114,057,092 |
767,929.25 |
| BJCHI |
5.65 |
– |
– |
2,809,416 |
16,070.44 |
| BLAND |
1.55 |
– |
– |
73,707,073 |
114,301.42 |
| CKP |
3.30 |
– |
– |
132,818,224 |
442,787.97 |
| COM7 |
10.10 |
– |
– |
17,094,377 |
172,948.08 |
| ERW |
4.36 |
– |
– |
5,263,548 |
23,025.62 |
| SVI |
4.68 |
– |
– |
6,133,028 |
28,696.14 |
| TTW |
10.50 |
– |
– |
2,138,637 |
22,462.86 |
| TU |
20.70 |
– |
– |
24,899,581 |
515,123.74 |
| KBANK |
185.00 |
-0.50 |
-0.27 |
10,118,731 |
1,874,482.10 |
| TISCO |
53.00 |
-0.25 |
-0.47 |
1,621,392 |
86,367.25 |
| SPCG |
20.00 |
-0.10 |
-0.50 |
892,308 |
17,897.25 |
| TTCL |
19.80 |
-0.10 |
-0.50 |
2,506,687 |
49,891.13 |
| THCOM |
18.90 |
-0.10 |
-0.53 |
4,317,553 |
81,731.88 |
| LH |
8.95 |
-0.05 |
-0.56 |
36,171,194 |
323,419.15 |
| KTB |
17.40 |
-0.10 |
-0.57 |
56,337,252 |
982,971.80 |
| STPI |
8.55 |
-0.05 |
-0.58 |
7,172,045 |
61,470.57 |
| SAWAD |
34.25 |
-0.25 |
-0.72 |
3,825,423 |
131,907.48 |
| VNG |
13.40 |
-0.10 |
-0.74 |
2,259,600 |
30,253.83 |
| ITD |
4.94 |
-0.04 |
-0.80 |
40,238,572 |
198,656.13 |
| PS |
23.30 |
-0.20 |
-0.85 |
4,011,575 |
93,734.28 |
| AMATA |
11.40 |
-0.10 |
-0.87 |
3,398,300 |
39,002.21 |
| LPN |
11.00 |
-0.10 |
-0.90 |
6,001,496 |
66,024.99 |
| BDMS |
21.60 |
-0.20 |
-0.92 |
40,526,892 |
884,627.61 |
| INTUCH |
52.25 |
-0.50 |
-0.95 |
11,278,729 |
591,084.65 |
| ICHI |
10.20 |
-0.10 |
-0.97 |
3,350,639 |
34,322.61 |
| BLA |
44.25 |
-0.50 |
-1.12 |
1,159,153 |
51,550.86 |
| SIRI |
1.66 |
-0.02 |
-1.19 |
69,867,815 |
116,839.06 |
| CBG |
61.25 |
-0.75 |
-1.21 |
4,157,707 |
256,041.03 |
| SCB |
143.00 |
-2.00 |
-1.38 |
11,411,605 |
1,638,760.98 |
| GLOBAL |
13.90 |
-0.20 |
-1.42 |
11,868,182 |
160,650.77 |
| TRC |
1.34 |
-0.02 |
-1.47 |
105,588,624 |
142,665.43 |
| SAMART |
13.20 |
-0.20 |
-1.49 |
1,562,511 |
20,824.15 |
| BCP |
30.25 |
-0.50 |
-1.63 |
13,727,650 |
412,980.20 |
| GLOW |
75.50 |
-1.25 |
-1.63 |
2,264,905 |
171,606.72 |
| CPF |
30.00 |
-0.50 |
-1.64 |
40,094,521 |
1,214,089.92 |
| QH |
2.40 |
-0.04 |
-1.64 |
34,966,335 |
83,564.23 |
| TASCO |
17.90 |
-0.30 |
-1.65 |
10,001,241 |
180,919.40 |
| TTA |
8.90 |
-0.15 |
-1.66 |
7,609,075 |
67,707.99 |
| BCH |
11.80 |
-0.20 |
-1.67 |
15,531,768 |
184,082.15 |
| CHG |
2.30 |
-0.04 |
-1.71 |
96,555,526 |
225,134.35 |
| MAJOR |
28.25 |
-0.50 |
-1.74 |
5,298,925 |
150,307.56 |
| CK |
28.00 |
-0.50 |
-1.75 |
18,423,402 |
516,673.03 |
| BTS |
8.30 |
-0.15 |
-1.78 |
29,069,509 |
242,443.59 |
| BANPU |
16.20 |
-0.30 |
-1.82 |
214,084,656 |
3,492,458.78 |
| ADVANC |
153.00 |
-3.00 |
-1.92 |
12,670,315 |
1,953,321.57 |
| TMB |
2.02 |
-0.04 |
-1.94 |
210,040,774 |
426,744.52 |
| SCC |
500.00 |
-10.00 |
-1.96 |
3,724,142 |
1,879,179.42 |
| GL |
35.25 |
-0.75 |
-2.08 |
3,446,700 |
122,785.84 |
| GUNKUL |
4.68 |
-0.10 |
-2.09 |
5,855,939 |
27,666.27 |
| HMPRO |
9.30 |
-0.20 |
-2.11 |
25,221,214 |
237,484.42 |
| SPALI |
23.00 |
-0.50 |
-2.13 |
5,906,659 |
135,632.69 |
| ANAN |
4.54 |
-0.10 |
-2.16 |
33,740,693 |
154,523.91 |
| S |
4.40 |
-0.10 |
-2.22 |
8,140,526 |
35,882.63 |
| TRUE |
6.45 |
-0.15 |
-2.27 |
188,957,271 |
1,231,469.23 |
| EPG |
12.50 |
-0.30 |
-2.34 |
17,247,092 |
215,984.75 |
| BH |
164.00 |
-4.00 |
-2.38 |
1,634,789 |
269,790.28 |
| BBL |
157.00 |
-4.00 |
-2.48 |
11,751,064 |
1,862,951.99 |
| TCAP |
38.50 |
-1.00 |
-2.53 |
7,243,003 |
279,721.07 |
| MINT |
38.25 |
-1.00 |
-2.55 |
10,743,906 |
414,595.01 |
| AOT |
380.00 |
-10.00 |
-2.56 |
7,337,274 |
2,809,479.20 |
| WHA |
3.04 |
-0.08 |
-2.56 |
183,550,669 |
564,474.94 |
| CPN |
54.25 |
-1.50 |
-2.69 |
13,100,116 |
713,023.92 |
| SGP |
10.80 |
-0.30 |
-2.70 |
3,006,100 |
32,891.32 |
| THAI |
20.80 |
-0.60 |
-2.80 |
24,629,880 |
511,245.57 |
| CPALL |
59.75 |
-1.75 |
-2.85 |
41,498,025 |
2,513,421.24 |
| BEC |
20.40 |
-0.60 |
-2.86 |
1,214,701 |
25,092.41 |
| STEC |
21.70 |
-0.70 |
-3.12 |
8,223,494 |
179,246.40 |
| UNIQ |
15.10 |
-0.50 |
-3.21 |
9,990,073 |
152,386.41 |
| BEAUTY |
9.00 |
-0.30 |
-3.23 |
22,973,106 |
209,522.21 |
| KTC |
133.50 |
-4.50 |
-3.26 |
638,515 |
86,063.71 |
| BA |
23.00 |
-0.80 |
-3.36 |
11,095,763 |
257,964.03 |
| JWD |
8.10 |
-0.30 |
-3.57 |
3,653,000 |
29,899.11 |
| IVL |
26.50 |
-1.00 |
-3.64 |
32,535,502 |
879,304.10 |
| KKP |
53.00 |
-2.00 |
-3.64 |
11,549,336 |
614,279.74 |
| PLANB |
4.70 |
-0.20 |
-4.08 |
10,535,813 |
50,612.39 |
| TPIPL |
2.30 |
-0.10 |
-4.17 |
252,818,226 |
588,848.74 |
| AAV |
6.40 |
-0.30 |
-4.48 |
89,458,161 |
578,781.61 |
| ROBINS |
51.75 |
-2.75 |
-5.05 |
6,490,410 |
339,746.11 |
| WORK |
31.75 |
-1.75 |
-5.22 |
4,692,448 |
152,060.59 |
| RS |
7.20 |
-0.40 |
-5.26 |
5,546,102 |
40,488.63 |
| HANA |
30.75 |
-1.75 |
-5.38 |
2,451,967 |
77,544.61 |
| IFEC |
4.10 |
-0.24 |
-5.53 |
33,546,934 |
141,723.69 |
