สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 0.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
31.00 |
0.25 |
0.81 |
983,303 |
30,786.32 |
| DELTA |
80.00 |
0.25 |
0.31 |
675,601 |
53,887.36 |
| BA |
22.90 |
-0.10 |
-0.43 |
5,523,438 |
126,669.98 |
| TU |
20.60 |
-0.10 |
-0.48 |
13,902,061 |
286,880.76 |
| TCAP |
38.25 |
-0.25 |
-0.65 |
4,477,605 |
170,400.24 |
| PTTEP |
81.00 |
-0.75 |
-0.92 |
4,235,082 |
343,216.71 |
| TTW |
10.40 |
-0.10 |
-0.95 |
1,352,865 |
14,099.81 |
| BLA |
43.75 |
-0.50 |
-1.13 |
1,440,661 |
63,614.49 |
| BTS |
8.20 |
-0.10 |
-1.20 |
21,543,336 |
177,632.14 |
| BLAND |
1.53 |
-0.02 |
-1.29 |
83,260,017 |
128,081.85 |
| ADVANC |
151.00 |
-2.00 |
-1.31 |
5,755,749 |
870,444.42 |
| BDMS |
21.30 |
-0.30 |
-1.39 |
31,214,185 |
666,631.65 |
| PTT |
332.00 |
-5.00 |
-1.48 |
4,730,561 |
1,586,907.66 |
| TRC |
1.32 |
-0.02 |
-1.49 |
88,554,544 |
118,947.18 |
| BBL |
154.50 |
-2.50 |
-1.59 |
5,412,969 |
842,942.50 |
| SCC |
492.00 |
-8.00 |
-1.60 |
2,031,064 |
1,005,515.36 |
| TVO |
30.50 |
-0.50 |
-1.61 |
995,707 |
30,462.37 |
| CPF |
29.50 |
-0.50 |
-1.67 |
23,273,678 |
695,082.82 |
| BCH |
11.60 |
-0.20 |
-1.69 |
7,651,246 |
89,235.98 |
| KTB |
17.10 |
-0.30 |
-1.72 |
65,597,470 |
1,123,748.11 |
| PS |
22.90 |
-0.40 |
-1.72 |
6,098,892 |
140,947.36 |
| AMATA |
11.20 |
-0.20 |
-1.75 |
2,486,718 |
27,806.50 |
| STEC |
21.30 |
-0.40 |
-1.84 |
3,304,104 |
70,293.34 |
| INTUCH |
51.25 |
-1.00 |
-1.91 |
8,944,332 |
460,900.41 |
| CENTEL |
38.00 |
-0.75 |
-1.94 |
1,190,592 |
45,333.66 |
| TMB |
1.98 |
-0.04 |
-1.98 |
248,914,899 |
497,704.76 |
| SPCG |
19.60 |
-0.40 |
-2.00 |
667,901 |
13,223.88 |
| EGCO |
193.00 |
-4.00 |
-2.03 |
376,109 |
73,150.97 |
| IRPC |
4.80 |
-0.10 |
-2.04 |
73,211,926 |
354,795.37 |
| PTTGC |
57.75 |
-1.25 |
-2.12 |
5,283,551 |
307,834.45 |
| BH |
160.50 |
-3.50 |
-2.13 |
1,063,207 |
171,305.53 |
| GUNKUL |
4.58 |
-0.10 |
-2.14 |
2,949,077 |
13,646.90 |
| SPALI |
22.50 |
-0.50 |
-2.17 |
5,111,228 |
115,392.82 |
| ERW |
4.26 |
-0.10 |
-2.29 |
3,583,400 |
15,346.03 |
| WORK |
31.00 |
-0.75 |
-2.36 |
1,320,818 |
41,609.79 |
| KCE |
102.50 |
-2.50 |
-2.38 |
1,063,607 |
110,277.20 |
| SCB |
139.50 |
-3.50 |
-2.45 |
10,621,259 |
1,485,204.62 |
| BCP |
29.50 |
-0.75 |
-2.48 |
2,968,868 |
88,214.61 |
| DTAC |
29.50 |
-0.75 |
-2.48 |
6,040,343 |
180,597.41 |
| QH |
2.34 |
-0.06 |
-2.50 |
12,949,646 |
30,539.69 |
| WHA |
2.96 |
-0.08 |
-2.63 |
84,297,859 |
252,531.22 |
| BJCHI |
5.50 |
-0.15 |
-2.65 |
3,678,410 |
20,508.22 |
| GLOW |
73.50 |
-2.00 |
-2.65 |
928,510 |
68,953.43 |
| SGP |
10.50 |
-0.30 |
-2.78 |
1,876,000 |
19,894.65 |
| TISCO |
51.50 |
-1.50 |
-2.83 |
809,806 |
42,108.92 |
| AP |
6.70 |
-0.20 |
-2.90 |
2,732,375 |
18,497.58 |
| GPSC |
33.50 |
-1.00 |
-2.90 |
2,049,301 |
69,239.08 |
| BEM |
6.55 |
-0.20 |
-2.96 |
127,018,179 |
842,661.90 |
| LHBANK |
1.58 |
-0.05 |
-3.07 |
13,229,816 |
21,159.27 |
| BANPU |
15.70 |
-0.50 |
-3.09 |
105,385,822 |
1,669,516.40 |
| LH |
8.65 |
-0.30 |
-3.35 |
22,793,001 |
198,779.29 |
| TTA |
8.60 |
-0.30 |
-3.37 |
4,338,192 |
37,676.17 |
| ROBINS |
50.00 |
-1.75 |
-3.38 |
3,561,293 |
179,394.52 |
| SVI |
4.52 |
-0.16 |
-3.42 |
3,808,266 |
17,508.43 |
| STPI |
8.25 |
-0.30 |
-3.51 |
5,297,561 |
44,122.68 |
| ANAN |
4.38 |
-0.16 |
-3.52 |
18,115,082 |
80,712.18 |
| TTCL |
19.10 |
-0.70 |
-3.54 |
2,315,004 |
44,815.87 |
| GL |
34.00 |
-1.25 |
-3.55 |
3,954,600 |
136,762.42 |
| TOP |
67.00 |
-2.50 |
-3.60 |
4,615,058 |
311,873.78 |
| SAWAD |
33.00 |
-1.25 |
-3.65 |
3,022,749 |
101,129.18 |
| VNG |
12.90 |
-0.50 |
-3.73 |
1,888,300 |
24,825.06 |
| CPALL |
57.50 |
-2.25 |
-3.77 |
47,324,501 |
2,763,077.09 |
| SAMART |
12.70 |
-0.50 |
-3.79 |
1,463,508 |
18,876.52 |
| PLANB |
4.52 |
-0.18 |
-3.83 |
5,953,200 |
27,095.43 |
| IFEC |
3.94 |
-0.16 |
-3.90 |
35,048,640 |
140,885.88 |
| KBANK |
177.50 |
-7.50 |
-4.05 |
10,545,569 |
1,893,046.64 |
| CBG |
58.75 |
-2.50 |
-4.08 |
2,548,810 |
154,103.45 |
| VGI |
4.94 |
-0.21 |
-4.08 |
10,382,789 |
51,579.73 |
| KTC |
128.00 |
-5.50 |
-4.12 |
869,714 |
112,529.91 |
| SIRI |
1.59 |
-0.07 |
-4.22 |
85,333,435 |
137,777.51 |
| KKP |
50.75 |
-2.25 |
-4.25 |
4,890,179 |
254,340.18 |
| THAI |
19.90 |
-0.90 |
-4.33 |
12,110,736 |
242,727.03 |
| CHG |
2.20 |
-0.10 |
-4.35 |
56,945,902 |
127,552.01 |
| ICHI |
9.75 |
-0.45 |
-4.41 |
4,933,525 |
49,089.58 |
| MAJOR |
27.00 |
-1.25 |
-4.42 |
2,301,700 |
62,937.10 |
| TASCO |
17.10 |
-0.80 |
-4.47 |
6,617,842 |
115,528.24 |
| LPN |
10.50 |
-0.50 |
-4.55 |
4,146,556 |
44,299.15 |
| UNIQ |
14.40 |
-0.70 |
-4.64 |
4,737,206 |
69,543.22 |
| AOT |
362.00 |
-18.00 |
-4.74 |
6,606,678 |
2,439,250.38 |
| RS |
6.85 |
-0.35 |
-4.86 |
2,466,400 |
17,212.41 |
| BEAUTY |
8.55 |
-0.45 |
-5.00 |
29,038,370 |
252,392.88 |
| MINT |
36.25 |
-2.00 |
-5.23 |
13,798,296 |
513,824.86 |
| THCOM |
17.90 |
-1.00 |
-5.29 |
3,252,920 |
59,448.77 |
| HMPRO |
8.80 |
-0.50 |
-5.38 |
34,312,788 |
308,355.55 |
| TRUE |
6.10 |
-0.35 |
-5.43 |
143,978,281 |
903,926.06 |
| JWD |
7.65 |
-0.45 |
-5.56 |
3,370,440 |
26,404.08 |
| EPG |
11.80 |
-0.70 |
-5.60 |
16,219,368 |
194,576.36 |
| PTG |
25.00 |
-1.50 |
-5.66 |
9,415,474 |
238,797.07 |
| ITD |
4.66 |
-0.28 |
-5.67 |
39,241,629 |
187,254.31 |
| COM7 |
9.50 |
-0.60 |
-5.94 |
23,515,623 |
228,107.28 |
| CPN |
51.00 |
-3.25 |
-5.99 |
14,494,593 |
750,764.42 |
| MTLS |
16.70 |
-1.10 |
-6.18 |
3,943,141 |
67,623.49 |
| AAV |
6.00 |
-0.40 |
-6.25 |
97,422,182 |
591,186.62 |
| IVL |
24.80 |
-1.70 |
-6.42 |
40,451,000 |
1,031,978.40 |
| CKP |
3.08 |
-0.22 |
-6.67 |
97,796,093 |
311,704.96 |
| S |
4.10 |
-0.30 |
-6.82 |
7,072,872 |
29,749.22 |
| CK |
26.00 |
-2.00 |
-7.14 |
35,569,616 |
946,791.91 |
| GLOBAL |
12.90 |
-1.00 |
-7.19 |
9,995,624 |
131,400.81 |
| BEC |
18.90 |
-1.50 |
-7.35 |
1,360,744 |
26,427.21 |
| TPIPL |
2.12 |
-0.18 |
-7.83 |
144,597,097 |
316,493.67 |
