สรุป SET100 วันนี้ HANA บวกสูงสุด 4.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า |
| HANA |
32.00 |
1.25 |
4.07 |
3,599,004 |
111,190.60 |
| SAMART |
13.50 |
0.30 |
2.27 |
6,229,118 |
80,420.49 |
| BLA |
45.00 |
0.75 |
1.69 |
5,545,162 |
239,794.36 |
| DELTA |
80.50 |
0.75 |
0.94 |
3,745,430 |
298,093.17 |
| KKP |
53.50 |
0.50 |
0.94 |
13,344,768 |
685,560.34 |
| BANPU |
16.20 |
– |
– |
285,042,908 |
4,465,385.05 |
| EGCO |
197.00 |
– |
– |
1,457,143 |
280,677.00 |
| GLOBAL |
13.90 |
– |
– |
21,804,553 |
287,462.06 |
| KTC |
133.50 |
– |
– |
2,632,803 |
333,923.64 |
| PTT |
337.00 |
– |
– |
20,165,125 |
6,658,363.33 |
| STEC |
21.70 |
– |
– |
13,395,203 |
282,231.96 |
| THAI |
20.80 |
– |
– |
33,151,739 |
647,783.57 |
| SCC |
498.00 |
-2.00 |
-0.40 |
6,460,008 |
3,142,375.54 |
| ANAN |
4.52 |
-0.02 |
-0.44 |
54,663,782 |
239,068.85 |
| TU |
20.60 |
-0.10 |
-0.48 |
42,862,623 |
873,443.65 |
| BEAUTY |
8.95 |
-0.05 |
-0.56 |
54,258,919 |
469,608.77 |
| BH |
163.00 |
-1.00 |
-0.61 |
3,757,695 |
596,685.32 |
| AP |
6.85 |
-0.05 |
-0.72 |
33,578,547 |
220,574.29 |
| MAJOR |
28.00 |
-0.25 |
-0.88 |
8,186,224 |
223,526.33 |
| TTW |
10.40 |
-0.10 |
-0.95 |
8,781,057 |
90,402.50 |
| CBG |
60.50 |
-0.75 |
-1.22 |
11,460,778 |
663,651.05 |
| CPALL |
59.00 |
-0.75 |
-1.26 |
109,431,455 |
6,361,395.14 |
| PS |
23.00 |
-0.30 |
-1.29 |
13,791,491 |
314,896.73 |
| TCAP |
38.00 |
-0.50 |
-1.30 |
10,063,491 |
379,214.34 |
| TOP |
68.50 |
-1.00 |
-1.44 |
15,187,808 |
1,017,052.87 |
| GPSC |
34.00 |
-0.50 |
-1.45 |
7,653,397 |
252,158.84 |
| HMPRO |
9.15 |
-0.15 |
-1.61 |
90,649,584 |
811,299.79 |
| TVO |
30.50 |
-0.50 |
-1.61 |
2,612,309 |
79,236.83 |
| KBANK |
182.00 |
-3.00 |
-1.62 |
26,860,934 |
4,793,663.14 |
| QH |
2.36 |
-0.04 |
-1.67 |
74,083,025 |
170,882.18 |
| CHG |
2.26 |
-0.04 |
-1.74 |
131,284,336 |
290,272.05 |
| BTS |
8.15 |
-0.15 |
-1.81 |
93,239,079 |
746,829.71 |
| PTG |
26.00 |
-0.50 |
-1.89 |
145,771,570 |
4,031,780.36 |
| TISCO |
52.00 |
-1.00 |
-1.89 |
2,082,959 |
107,341.71 |
| BBL |
154.00 |
-3.00 |
-1.91 |
13,553,544 |
2,092,464.79 |
| ROBINS |
50.75 |
-1.00 |
-1.93 |
8,441,347 |
425,837.07 |
| ADVANC |
150.00 |
-3.00 |
-1.96 |
23,566,057 |
3,497,677.35 |
| SCB |
140.00 |
-3.00 |
-2.10 |
27,129,162 |
3,761,283.63 |
| PTTEP |
80.00 |
-1.75 |
-2.14 |
21,479,377 |
1,707,270.71 |
| KTB |
17.00 |
-0.40 |
-2.30 |
166,675,023 |
2,833,248.28 |
| GLOW |
73.75 |
-1.75 |
-2.32 |
3,239,997 |
236,933.26 |
| EPG |
12.20 |
-0.30 |
-2.40 |
37,632,468 |
448,259.95 |
| DTAC |
29.50 |
-0.75 |
-2.48 |
19,336,503 |
564,944.54 |
| BCH |
11.50 |
-0.30 |
-2.54 |
23,880,114 |
273,808.98 |
| BLAND |
1.51 |
-0.04 |
-2.58 |
315,315,980 |
478,068.66 |
| LPN |
10.70 |
-0.30 |
-2.73 |
16,979,576 |
176,595.24 |
| BDMS |
21.00 |
-0.60 |
-2.78 |
164,898,943 |
3,433,793.29 |
| IVL |
25.75 |
-0.75 |
-2.83 |
107,235,290 |
2,675,510.07 |
| IRPC |
4.76 |
-0.14 |
-2.86 |
214,716,899 |
1,019,840.06 |
| INTUCH |
50.75 |
-1.50 |
-2.87 |
37,380,216 |
1,881,910.69 |
| BEM |
6.55 |
-0.20 |
-2.96 |
400,748,524 |
2,576,769.95 |
| SPALI |
22.30 |
-0.70 |
-3.04 |
12,822,235 |
286,192.09 |
| LHBANK |
1.58 |
-0.05 |
-3.07 |
37,200,341 |
58,136.47 |
| BCP |
29.25 |
-1.00 |
-3.31 |
9,461,086 |
276,793.13 |
| UNIQ |
14.60 |
-0.50 |
-3.31 |
20,549,778 |
293,778.84 |
| CPF |
29.00 |
-1.00 |
-3.33 |
91,807,437 |
2,629,929.20 |
| KCE |
101.50 |
-3.50 |
-3.33 |
8,001,028 |
803,196.72 |
| SVI |
4.52 |
-0.16 |
-3.42 |
13,700,246 |
60,860.32 |
| BA |
22.20 |
-0.80 |
-3.48 |
19,240,590 |
428,099.57 |
| SPCG |
19.30 |
-0.70 |
-3.50 |
3,317,954 |
64,093.01 |
| AMATA |
11.00 |
-0.40 |
-3.51 |
6,802,105 |
74,869.97 |
| BJCHI |
5.45 |
-0.20 |
-3.54 |
9,101,111 |
49,155.60 |
| SIRI |
1.60 |
-0.06 |
-3.61 |
192,974,952 |
306,989.02 |
| SAWAD |
33.00 |
-1.25 |
-3.65 |
11,916,274 |
377,317.66 |
| JWD |
7.80 |
-0.30 |
-3.70 |
8,796,051 |
66,646.79 |
| VNG |
12.90 |
-0.50 |
-3.73 |
4,679,500 |
59,522.76 |
| PTTGC |
56.75 |
-2.25 |
-3.81 |
21,213,418 |
1,200,765.00 |
| CENTEL |
37.25 |
-1.50 |
-3.87 |
8,162,389 |
301,318.51 |
| ICHI |
9.80 |
-0.40 |
-3.92 |
9,181,245 |
90,201.07 |
| WORK |
30.50 |
-1.25 |
-3.94 |
3,319,121 |
101,736.33 |
| TMB |
1.94 |
-0.08 |
-3.96 |
550,720,803 |
1,070,980.01 |
| GL |
33.75 |
-1.50 |
-4.26 |
8,112,252 |
274,700.07 |
| TPIPL |
2.20 |
-0.10 |
-4.35 |
422,915,814 |
903,697.18 |
| CK |
26.75 |
-1.25 |
-4.46 |
78,030,456 |
2,044,856.32 |
| LH |
8.55 |
-0.40 |
-4.47 |
95,909,506 |
810,816.63 |
| MINT |
36.50 |
-1.75 |
-4.58 |
36,649,230 |
1,350,151.59 |
| CPN |
51.75 |
-2.50 |
-4.61 |
43,878,074 |
2,242,824.69 |
| SGP |
10.30 |
-0.50 |
-4.63 |
5,849,721 |
60,605.43 |
| TRUE |
6.15 |
-0.30 |
-4.65 |
491,795,183 |
2,949,634.55 |
| VGI |
4.90 |
-0.25 |
-4.85 |
23,173,362 |
109,961.96 |
| ERW |
4.14 |
-0.22 |
-5.05 |
8,359,800 |
34,788.21 |
| MTLS |
16.90 |
-0.90 |
-5.06 |
14,020,379 |
234,759.87 |
| WHA |
2.88 |
-0.16 |
-5.26 |
221,736,532 |
645,086.03 |
| CKP |
3.12 |
-0.18 |
-5.45 |
242,207,152 |
747,486.32 |
| AAV |
6.05 |
-0.35 |
-5.47 |
205,442,635 |
1,228,941.22 |
| GUNKUL |
4.42 |
-0.26 |
-5.56 |
17,507,522 |
77,630.30 |
| RS |
6.80 |
-0.40 |
-5.56 |
6,373,490 |
42,234.00 |
| AOT |
356.00 |
-24.00 |
-6.32 |
20,974,779 |
7,580,060.40 |
| ITD |
4.60 |
-0.34 |
-6.88 |
100,189,842 |
460,232.92 |
| TTCL |
18.40 |
-1.40 |
-7.07 |
10,575,304 |
194,767.56 |
| PLANB |
4.36 |
-0.34 |
-7.23 |
16,095,910 |
71,562.34 |
| TASCO |
16.60 |
-1.30 |
-7.26 |
25,922,523 |
426,334.00 |
| S |
4.08 |
-0.32 |
-7.27 |
24,426,676 |
97,443.28 |
| TTA |
8.20 |
-0.70 |
-7.87 |
16,144,304 |
127,650.42 |
| COM7 |
9.30 |
-0.80 |
-7.92 |
58,039,773 |
539,829.10 |
| TRC |
1.22 |
-0.12 |
-8.96 |
236,579,988 |
298,958.20 |
| THCOM |
17.20 |
-1.70 |
-8.99 |
10,639,815 |
185,328.97 |
| STPI |
7.70 |
-0.85 |
-9.94 |
20,472,975 |
161,275.09 |
| IFEC |
3.66 |
-0.44 |
-10.73 |
94,309,478 |
356,628.65 |
| BEC |
18.00 |
-2.40 |
-11.76 |
4,114,151 |
75,590.45 |
