สรุป SET100 (ภาคเช้า) IFEC บวกสูงสุด 5.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| IFEC |
4 |
0.2 |
5.46 |
77,177,333 |
297,958.15 |
| TVO |
31 |
0.25 |
0.82 |
1,029,815 |
31,797.32 |
| KKP |
54 |
– |
– |
5,878,809 |
313,778.18 |
| MAJOR |
28 |
– |
– |
1,006,600 |
28,101.78 |
| AOT |
355 |
-1 |
-0.28 |
4,610,496 |
1,659,316.37 |
| STEC |
22 |
-0.1 |
-0.46 |
2,045,246 |
43,969.05 |
| KCE |
101 |
-0.5 |
-0.49 |
1,222,320 |
123,372.34 |
| SPCG |
19 |
-0.1 |
-0.52 |
1,190,400 |
22,816.59 |
| COM7 |
9 |
-0.05 |
-0.54 |
15,758,821 |
148,689.84 |
| BEC |
18 |
-0.1 |
-0.56 |
4,881,881 |
88,125.31 |
| KTB |
17 |
-0.1 |
-0.59 |
23,981,777 |
404,844.55 |
| LHBANK |
2 |
-0.01 |
-0.63 |
7,810,684 |
12,242.42 |
| STPI |
8 |
-0.05 |
-0.65 |
8,077,697 |
62,318.01 |
| TCAP |
38 |
-0.25 |
-0.66 |
3,525,704 |
133,296.73 |
| TRC |
1 |
-0.01 |
-0.82 |
54,387,510 |
66,956.76 |
| AAV |
6 |
-0.05 |
-0.83 |
35,662,172 |
214,988.20 |
| BCH |
11 |
-0.1 |
-0.87 |
2,769,250 |
31,827.58 |
| PS |
23 |
-0.2 |
-0.87 |
2,310,090 |
52,759.64 |
| BJCHI |
5 |
-0.05 |
-0.92 |
2,077,130 |
11,114.36 |
| BBL |
153 |
-1.5 |
-0.97 |
2,244,171 |
343,815.15 |
| ERW |
4 |
-0.04 |
-0.97 |
2,908,010 |
12,020.83 |
| INTUCH |
50.25 |
-0.5 |
-0.99 |
5,979,494 |
300,140.21 |
| GLOW |
73 |
-0.75 |
-1.02 |
1,840,303 |
134,273.05 |
| HMPRO |
9 |
-0.1 |
-1.09 |
20,089,683 |
182,597.52 |
| VGI |
5 |
-0.06 |
-1.22 |
4,492,915 |
21,836.77 |
| SAMART |
13 |
-0.2 |
-1.48 |
1,063,700 |
14,021.32 |
| VNG |
13 |
-0.2 |
-1.55 |
961,500 |
12,304.64 |
| PTTEP |
79 |
-1.25 |
-1.56 |
6,559,617 |
521,147.95 |
| KBANK |
179 |
-3 |
-1.65 |
5,190,734 |
931,300.50 |
| BEAUTY |
9 |
-0.15 |
-1.68 |
8,973,150 |
79,076.09 |
| IRPC |
5 |
-0.08 |
-1.68 |
46,961,899 |
222,099.24 |
| DTAC |
29 |
-0.5 |
-1.69 |
3,760,537 |
108,993.89 |
| CPF |
29 |
-0.5 |
-1.72 |
21,921,882 |
629,286.05 |
| MTLS |
16.6 |
-0.3 |
-1.78 |
3,436,500 |
57,263.15 |
| AMATA |
11 |
-0.2 |
-1.82 |
1,627,600 |
17,702.62 |
| SIRI |
2 |
-0.03 |
-1.88 |
47,092,145 |
74,317.18 |
| TISCO |
51 |
-1 |
-1.92 |
734,047 |
37,478.15 |
| SGP |
10 |
-0.2 |
-1.94 |
580,203 |
5,911.30 |
| BLAND |
1 |
-0.03 |
-1.99 |
85,568,084 |
126,437.63 |
| TMB |
2 |
-0.04 |
-2.06 |
85,297,908 |
163,508.89 |
| CPALL |
58 |
-1.25 |
-2.12 |
22,116,987 |
1,283,503.96 |
| SCB |
137 |
-3 |
-2.14 |
7,002,045 |
965,640.41 |
| PTTGC |
56 |
-1.25 |
-2.2 |
6,886,718 |
384,783.41 |
| RS |
7 |
-0.15 |
-2.21 |
771,604 |
5,145.26 |
| BLA |
44 |
-1 |
-2.22 |
1,503,661 |
67,067.66 |
| LH |
8 |
-0.2 |
-2.34 |
14,613,830 |
123,442.58 |
| BDMS |
21 |
-0.5 |
-2.38 |
31,002,096 |
641,116.21 |
| TU |
20 |
-0.5 |
-2.43 |
16,273,850 |
329,399.74 |
| BH |
159 |
-4 |
-2.45 |
1,553,316 |
249,168.49 |
| ROBINS |
50 |
-1.25 |
-2.46 |
1,549,820 |
77,690.40 |
| WORK |
29.75 |
-0.75 |
-2.46 |
1,150,260 |
34,568.70 |
| BANPU |
16 |
-0.4 |
-2.47 |
69,511,863 |
1,113,648.82 |
| ICHI |
10 |
-0.25 |
-2.55 |
1,177,900 |
11,402.48 |
| BCP |
29 |
-0.75 |
-2.56 |
2,747,293 |
79,252.60 |
| ANAN |
4 |
-0.12 |
-2.65 |
10,907,201 |
48,485.43 |
| ADVANC |
146 |
-4 |
-2.67 |
5,832,479 |
859,757.22 |
| CENTEL |
36 |
-1 |
-2.68 |
1,939,312 |
70,736.41 |
| TPIPL |
2 |
-0.06 |
-2.73 |
37,162,678 |
79,864.17 |
| MINT |
36 |
-1 |
-2.74 |
7,156,312 |
259,040.40 |
| SCC |
484 |
-14 |
-2.81 |
2,011,602 |
983,440.00 |
| CPN |
50 |
-1.5 |
-2.9 |
9,436,389 |
479,893.99 |
| PTT |
327 |
-10 |
-2.97 |
5,249,715 |
1,741,816.46 |
| EGCO |
191 |
-6 |
-3.05 |
543,587 |
104,506.95 |
| BTS |
8 |
-0.25 |
-3.07 |
31,642,279 |
251,382.11 |
| SVI |
4 |
-0.14 |
-3.1 |
3,792,221 |
16,779.92 |
| HANA |
31 |
-1 |
-3.12 |
1,258,095 |
39,072.33 |
| SPALI |
22 |
-0.7 |
-3.14 |
5,675,125 |
124,095.77 |
| BA |
22 |
-0.7 |
-3.15 |
5,841,854 |
127,447.54 |
| QH |
2 |
-0.08 |
-3.39 |
10,885,067 |
25,084.86 |
| WHA |
3 |
-0.1 |
-3.47 |
120,982,707 |
345,640.57 |
| THCOM |
17 |
-0.6 |
-3.49 |
2,042,017 |
34,049.86 |
| CHG |
2 |
-0.08 |
-3.54 |
18,939,635 |
42,302.94 |
| GUNKUL |
4 |
-0.16 |
-3.62 |
5,951,376 |
25,969.48 |
| AP |
7 |
-0.25 |
-3.65 |
2,998,568 |
19,834.90 |
| IVL |
25 |
-0.95 |
-3.69 |
18,563,940 |
466,146.45 |
| GL |
33 |
-1.25 |
-3.7 |
4,401,199 |
145,889.89 |
| LPN |
10 |
-0.4 |
-3.74 |
1,943,721 |
20,171.47 |
| KTC |
129 |
-5 |
-3.75 |
644,003 |
83,302.49 |
| BEM |
6 |
-0.25 |
-3.82 |
99,534,384 |
636,876.08 |
| JWD |
8 |
-0.3 |
-3.85 |
1,914,450 |
14,461.39 |
| PTG |
25 |
-1 |
-3.85 |
6,153,220 |
155,413.96 |
| TTW |
10 |
-0.4 |
-3.85 |
5,322,073 |
53,876.70 |
| EPG |
12 |
-0.5 |
-4.1 |
4,981,610 |
59,623.92 |
| UNIQ |
14 |
-0.6 |
-4.11 |
3,383,300 |
48,535.71 |
| PLANB |
4 |
-0.18 |
-4.13 |
7,916,633 |
34,104.32 |
| TTA |
8 |
-0.35 |
-4.27 |
4,114,558 |
32,826.61 |
| TTCL |
18 |
-0.8 |
-4.35 |
2,757,500 |
49,640.66 |
| GPSC |
33 |
-1.5 |
-4.41 |
2,373,850 |
79,025.76 |
| S |
4 |
-0.18 |
-4.41 |
5,286,558 |
20,575.13 |
| CK |
26 |
-1.25 |
-4.67 |
13,914,529 |
361,177.57 |
| ITD |
4 |
-0.22 |
-4.78 |
28,912,818 |
128,764.33 |
| TASCO |
16 |
-0.8 |
-4.82 |
8,836,736 |
143,719.81 |
| TOP |
65 |
-3.5 |
-5.11 |
5,379,528 |
357,990.81 |
| CKP |
3 |
-0.16 |
-5.13 |
75,918,204 |
230,494.43 |
| DELTA |
76 |
-4.25 |
-5.28 |
1,436,656 |
112,569.73 |
| THAI |
20 |
-1.1 |
-5.29 |
7,347,911 |
147,356.01 |
| GLOBAL |
13 |
-0.8 |
-5.76 |
2,095,695 |
27,910.10 |
| TRUE |
6 |
-0.4 |
-6.5 |
206,230,168 |
1,222,029.91 |
| SAWAD |
31 |
-2.25 |
-6.82 |
4,681,567 |
148,817.28 |
| CBG |
56 |
-4.25 |
-7.02 |
4,381,560 |
254,527.41 |
