สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 5.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
35.25 |
1.75 |
5.22 |
4,599,191 |
158,982.94 |
| TRC |
1.44 |
0.07 |
5.11 |
181,815,972 |
255,578.28 |
| BLA |
49.75 |
2.00 |
4.19 |
3,094,971 |
152,359.63 |
| JWD |
8.55 |
0.30 |
3.64 |
4,038,710 |
33,977.73 |
| IVL |
29.00 |
1.00 |
3.57 |
14,369,585 |
410,675.50 |
| BANPU |
17.90 |
0.60 |
3.47 |
137,138,961 |
2,431,129.00 |
| BCH |
12.50 |
0.40 |
3.31 |
6,944,440 |
86,037.05 |
| GLOBAL |
14.80 |
0.40 |
2.78 |
4,760,327 |
70,083.70 |
| PTG |
28.75 |
0.75 |
2.68 |
8,777,550 |
250,001.25 |
| TTCL |
20.40 |
0.50 |
2.51 |
2,770,720 |
55,900.08 |
| TVO |
31.75 |
0.75 |
2.42 |
628,390 |
19,674.18 |
| BH |
173.50 |
4.00 |
2.36 |
879,704 |
151,384.30 |
| KKP |
57.50 |
1.25 |
2.22 |
3,304,704 |
189,322.10 |
| SAWAD |
35.75 |
0.75 |
2.14 |
3,088,470 |
109,581.18 |
| THAI |
24.20 |
0.50 |
2.11 |
14,155,371 |
344,826.32 |
| SPCG |
20.30 |
0.40 |
2.01 |
728,801 |
14,739.27 |
| STPI |
8.60 |
0.15 |
1.78 |
3,820,222 |
32,603.25 |
| AMATA |
11.70 |
0.20 |
1.74 |
2,075,709 |
24,206.81 |
| TASCO |
18.20 |
0.30 |
1.68 |
14,004,634 |
254,452.02 |
| TISCO |
53.00 |
0.75 |
1.44 |
549,400 |
28,911.60 |
| PS |
23.80 |
0.30 |
1.28 |
1,660,236 |
39,249.96 |
| ANAN |
4.80 |
0.06 |
1.27 |
9,881,600 |
47,489.75 |
| ITD |
4.94 |
0.06 |
1.23 |
21,746,622 |
106,660.57 |
| TOP |
69.50 |
0.75 |
1.09 |
3,751,838 |
261,382.30 |
| KTC |
140.50 |
1.50 |
1.08 |
265,543 |
37,187.65 |
| COM7 |
10.80 |
0.10 |
0.93 |
14,562,600 |
157,406.67 |
| ROBINS |
56.00 |
0.50 |
0.90 |
2,627,622 |
148,141.46 |
| EPG |
13.00 |
0.10 |
0.78 |
6,103,106 |
79,049.27 |
| AP |
6.85 |
0.05 |
0.74 |
3,442,800 |
23,664.13 |
| GPSC |
35.25 |
0.25 |
0.71 |
2,037,973 |
71,396.71 |
| GLOW |
77.50 |
0.50 |
0.65 |
388,781 |
30,107.88 |
| BLAND |
1.57 |
0.01 |
0.64 |
30,992,005 |
48,330.14 |
| SIRI |
1.68 |
0.01 |
0.60 |
12,788,142 |
21,527.09 |
| LH |
9.05 |
0.05 |
0.56 |
9,541,806 |
86,246.83 |
| TTA |
8.95 |
0.05 |
0.56 |
2,066,780 |
18,409.75 |
| EGCO |
195.00 |
1.00 |
0.52 |
163,435 |
31,788.84 |
| BEAUTY |
10.00 |
0.05 |
0.50 |
18,533,203 |
186,742.21 |
| PTTGC |
59.75 |
0.25 |
0.42 |
2,856,813 |
169,722.76 |
| IRPC |
4.96 |
0.02 |
0.40 |
48,179,601 |
238,126.96 |
| CBG |
65.00 |
0.25 |
0.39 |
4,963,719 |
319,724.17 |
| ADVANC |
157.50 |
0.50 |
0.32 |
3,770,200 |
589,855.35 |
| PTT |
354.00 |
1.00 |
0.28 |
3,014,521 |
1,061,272.74 |
| BEC |
19.70 |
– |
– |
729,910 |
14,329.40 |
| CK |
29.00 |
– |
– |
6,603,770 |
191,891.10 |
| CKP |
3.32 |
– |
– |
32,710,300 |
106,517.13 |
| CPALL |
61.25 |
– |
– |
14,245,054 |
874,374.65 |
| DTAC |
30.75 |
– |
– |
3,175,763 |
97,041.44 |
| ICHI |
10.10 |
– |
– |
1,389,000 |
14,047.49 |
| INTUCH |
53.75 |
– |
– |
4,112,995 |
219,919.17 |
| MAJOR |
28.50 |
– |
– |
468,447 |
13,386.88 |
| MINT |
39.00 |
– |
– |
3,297,861 |
128,139.81 |
| MTLS |
18.10 |
– |
– |
858,700 |
15,488.02 |
| STEC |
23.30 |
– |
– |
738,112 |
17,289.67 |
| TMB |
2.02 |
– |
– |
43,157,433 |
87,224.75 |
| TRUE |
6.70 |
– |
– |
105,284,931 |
699,972.06 |
| VNG |
13.70 |
– |
– |
539,200 |
7,360.59 |
| PTTEP |
82.25 |
-0.25 |
-0.30 |
3,673,444 |
301,973.01 |
| SCC |
506.00 |
-2.00 |
-0.39 |
1,076,069 |
545,297.01 |
| GUNKUL |
4.80 |
-0.02 |
-0.41 |
3,359,290 |
16,115.76 |
| PLANB |
4.88 |
-0.02 |
-0.41 |
7,991,010 |
39,139.58 |
| BA |
23.60 |
-0.10 |
-0.42 |
1,491,950 |
35,099.35 |
| SVI |
4.76 |
-0.02 |
-0.42 |
2,444,110 |
11,707.33 |
| TU |
20.90 |
-0.10 |
-0.48 |
3,256,412 |
67,820.36 |
| THCOM |
17.90 |
-0.10 |
-0.56 |
1,092,800 |
19,595.22 |
| LHBANK |
1.70 |
-0.01 |
-0.58 |
23,024,766 |
39,201.68 |
| BTS |
8.40 |
-0.05 |
-0.59 |
6,615,905 |
55,791.42 |
| UNIQ |
16.10 |
-0.10 |
-0.62 |
6,077,917 |
98,513.69 |
| TCAP |
39.50 |
-0.25 |
-0.63 |
3,671,010 |
146,676.90 |
| WHA |
3.14 |
-0.02 |
-0.63 |
87,228,555 |
273,006.64 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
643,422 |
24,619.07 |
| GL |
38.00 |
-0.25 |
-0.65 |
2,094,522 |
79,559.91 |
| SAMART |
13.70 |
-0.10 |
-0.72 |
449,605 |
6,177.65 |
| CHG |
2.50 |
-0.02 |
-0.79 |
25,484,230 |
63,729.01 |
| CPF |
31.50 |
-0.25 |
-0.79 |
15,753,017 |
500,604.70 |
| BCP |
30.75 |
-0.25 |
-0.81 |
900,302 |
27,717.39 |
| QH |
2.40 |
-0.02 |
-0.83 |
9,660,868 |
23,238.76 |
| SPALI |
23.30 |
-0.20 |
-0.85 |
1,192,800 |
27,959.36 |
| SGP |
11.00 |
-0.10 |
-0.90 |
1,619,101 |
17,801.68 |
| LPN |
10.90 |
-0.10 |
-0.91 |
1,928,314 |
21,091.28 |
| BDMS |
21.60 |
-0.20 |
-0.92 |
13,041,959 |
282,393.45 |
| TTW |
10.50 |
-0.10 |
-0.94 |
1,407,500 |
14,803.96 |
| AOT |
390.00 |
-4.00 |
-1.02 |
2,212,014 |
859,394.42 |
| DELTA |
82.00 |
-1.00 |
-1.20 |
559,141 |
45,782.95 |
| BBL |
159.00 |
-2.00 |
-1.24 |
3,922,944 |
622,391.45 |
| S |
4.38 |
-0.06 |
-1.35 |
2,709,000 |
11,910.17 |
| KCE |
107.00 |
-1.50 |
-1.38 |
794,604 |
85,570.58 |
| BEM |
6.95 |
-0.10 |
-1.42 |
104,464,729 |
726,408.59 |
| IFEC |
4.12 |
-0.06 |
-1.44 |
18,008,741 |
74,224.87 |
| AAV |
6.65 |
-0.10 |
-1.48 |
35,941,849 |
238,023.23 |
| HANA |
33.00 |
-0.50 |
-1.49 |
513,691 |
17,050.68 |
| HMPRO |
9.85 |
-0.15 |
-1.50 |
13,063,527 |
129,986.74 |
| SCB |
146.50 |
-2.50 |
-1.68 |
5,722,073 |
838,256.53 |
| ERW |
4.28 |
-0.08 |
-1.83 |
2,168,908 |
9,303.43 |
| RS |
6.95 |
-0.15 |
-2.11 |
940,800 |
6,578.11 |
| KTB |
17.40 |
-0.40 |
-2.25 |
23,437,275 |
410,102.66 |
| BJCHI |
5.75 |
-0.15 |
-2.54 |
1,675,372 |
9,721.37 |
| CPN |
55.75 |
-1.50 |
-2.62 |
3,985,251 |
223,613.37 |
| VGI |
5.30 |
-0.15 |
-2.75 |
2,774,605 |
14,808.05 |
| KBANK |
180.00 |
-9.50 |
-5.01 |
22,833,791 |
4,120,313.35 |
| TPIPL |
2.18 |
-0.12 |
-5.22 |
344,264,652 |
760,185.15 |
