สรุป SET100 วันนี้ TRUE บวกสูงสุด 10.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
7.45 |
0.70 |
10.37 |
960,046,407 |
6,995,615.64 |
| DTAC |
33.25 |
1.75 |
5.56 |
42,773,014 |
1,407,800.72 |
| PTG |
29.00 |
1.50 |
5.45 |
12,116,808 |
346,661.67 |
| TISCO |
55.50 |
1.50 |
2.78 |
3,413,238 |
189,537.66 |
| MINT |
37.25 |
1.00 |
2.76 |
17,649,928 |
652,201.44 |
| CENTEL |
37.75 |
1.00 |
2.72 |
2,822,430 |
105,778.22 |
| TCAP |
41.75 |
1.00 |
2.45 |
15,293,031 |
634,104.83 |
| EPG |
13.70 |
0.30 |
2.24 |
13,482,854 |
183,450.89 |
| ROBINS |
59.00 |
1.25 |
2.16 |
1,828,995 |
106,445.76 |
| CHG |
2.86 |
0.06 |
2.14 |
103,253,326 |
295,803.56 |
| BBL |
159.00 |
3.00 |
1.92 |
5,343,062 |
848,875.81 |
| STEC |
26.75 |
0.50 |
1.90 |
7,663,408 |
204,776.59 |
| MAJOR |
30.25 |
0.50 |
1.68 |
1,169,336 |
35,160.03 |
| SCB |
145.50 |
2.00 |
1.39 |
7,144,810 |
1,036,426.45 |
| CPN |
55.00 |
0.75 |
1.38 |
7,386,997 |
405,360.50 |
| ADVANC |
153.00 |
2.00 |
1.32 |
9,092,707 |
1,388,333.22 |
| BA |
24.90 |
0.30 |
1.22 |
9,459,532 |
234,385.52 |
| SAWAD |
42.50 |
0.50 |
1.19 |
14,853,576 |
635,685.82 |
| CKP |
3.46 |
0.04 |
1.17 |
16,103,488 |
55,661.01 |
| LHBANK |
1.78 |
0.02 |
1.14 |
69,408,555 |
123,704.51 |
| TTA |
9.30 |
0.10 |
1.09 |
15,396,370 |
143,593.65 |
| MTLS |
19.40 |
0.20 |
1.04 |
26,941,803 |
522,295.51 |
| EGCO |
196.00 |
2.00 |
1.03 |
331,915 |
64,854.13 |
| BEC |
20.30 |
0.20 |
1.00 |
511,194 |
10,317.88 |
| TMB |
2.10 |
0.02 |
0.96 |
113,119,651 |
237,635.12 |
| INTUCH |
53.00 |
0.50 |
0.95 |
12,136,885 |
643,012.71 |
| TTW |
10.80 |
0.10 |
0.93 |
1,081,036 |
11,645.92 |
| BDMS |
23.00 |
0.20 |
0.88 |
37,400,615 |
858,881.39 |
| KBANK |
171.50 |
1.50 |
0.88 |
10,735,848 |
1,832,152.62 |
| PTT |
349.00 |
3.00 |
0.87 |
3,822,571 |
1,326,737.10 |
| CPF |
30.75 |
0.25 |
0.82 |
10,377,316 |
318,843.93 |
| BCP |
32.75 |
0.25 |
0.77 |
8,528,709 |
279,361.02 |
| HANA |
33.50 |
0.25 |
0.75 |
1,823,499 |
60,901.42 |
| SAMART |
13.80 |
0.10 |
0.73 |
2,715,111 |
37,727.90 |
| TVO |
34.50 |
0.25 |
0.73 |
519,583 |
17,859.87 |
| AP |
7.05 |
0.05 |
0.71 |
5,124,707 |
36,091.28 |
| BH |
183.50 |
1.00 |
0.55 |
1,363,116 |
248,958.22 |
| SPCG |
21.10 |
0.10 |
0.48 |
1,588,412 |
33,517.27 |
| BLA |
53.00 |
0.25 |
0.47 |
2,074,360 |
109,417.40 |
| TU |
22.20 |
0.10 |
0.45 |
16,104,346 |
353,927.45 |
| ERW |
4.52 |
0.02 |
0.44 |
3,549,825 |
16,004.42 |
| KKP |
57.75 |
0.25 |
0.43 |
4,548,112 |
263,834.69 |
| PTTGC |
59.75 |
0.25 |
0.42 |
5,783,292 |
346,523.50 |
| ANAN |
4.84 |
– |
– |
11,590,500 |
56,260.08 |
| BTS |
8.55 |
– |
– |
35,576,862 |
306,095.62 |
| COM7 |
13.20 |
– |
– |
8,790,809 |
114,841.87 |
| CPALL |
61.50 |
– |
– |
11,022,715 |
675,360.71 |
| GPSC |
35.75 |
– |
– |
1,959,401 |
70,504.61 |
| GUNKUL |
4.98 |
– |
– |
13,152,652 |
65,840.16 |
| HMPRO |
10.10 |
– |
– |
20,412,029 |
205,553.25 |
| IFEC |
4.10 |
– |
– |
26,019,168 |
107,371.82 |
| IVL |
32.00 |
– |
– |
25,116,070 |
797,137.61 |
| LPN |
10.60 |
– |
– |
5,356,827 |
56,758.18 |
| PLANB |
4.98 |
– |
– |
3,657,600 |
18,279.32 |
| PS |
22.10 |
– |
– |
4,864,891 |
107,513.06 |
| QH |
2.46 |
– |
– |
47,277,724 |
117,223.39 |
| SCC |
502.00 |
– |
– |
964,040 |
481,968.48 |
| SPALI |
24.20 |
– |
– |
2,806,606 |
67,677.54 |
| THCOM |
20.50 |
– |
– |
1,806,344 |
37,090.99 |
| TOP |
73.75 |
– |
– |
3,323,372 |
244,329.46 |
| VGI |
5.30 |
– |
– |
14,748,137 |
77,294.36 |
| WORK |
38.25 |
– |
– |
1,277,904 |
49,171.83 |
| AOT |
377.00 |
-1.00 |
-0.26 |
2,062,585 |
775,766.93 |
| PTTEP |
82.75 |
-0.25 |
-0.30 |
6,490,748 |
536,993.14 |
| DELTA |
78.25 |
-0.25 |
-0.32 |
1,848,213 |
144,801.09 |
| SVI |
4.70 |
-0.02 |
-0.42 |
1,575,112 |
7,407.37 |
| S |
4.68 |
-0.02 |
-0.43 |
1,915,476 |
8,991.40 |
| LH |
9.10 |
-0.05 |
-0.55 |
7,110,176 |
64,920.79 |
| KTB |
17.30 |
-0.10 |
-0.57 |
45,194,057 |
782,174.74 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
24,722,118 |
41,512.85 |
| BLAND |
1.62 |
-0.01 |
-0.61 |
86,708,827 |
141,634.20 |
| GLOBAL |
15.70 |
-0.10 |
-0.63 |
3,267,506 |
50,959.82 |
| GLOW |
78.75 |
-0.50 |
-0.63 |
1,193,708 |
95,094.49 |
| KTC |
149.00 |
-1.00 |
-0.67 |
216,609 |
32,291.85 |
| AAV |
7.05 |
-0.05 |
-0.70 |
43,563,566 |
308,374.07 |
| BJCHI |
6.15 |
-0.05 |
-0.81 |
2,000,412 |
12,343.02 |
| CK |
30.75 |
-0.25 |
-0.81 |
9,543,664 |
295,398.32 |
| IRPC |
4.88 |
-0.04 |
-0.81 |
90,434,499 |
442,559.42 |
| SGP |
11.70 |
-0.10 |
-0.85 |
719,128 |
8,413.57 |
| AMATA |
11.50 |
-0.10 |
-0.86 |
2,856,625 |
32,922.11 |
| ICHI |
11.20 |
-0.10 |
-0.88 |
3,638,620 |
40,989.56 |
| KCE |
111.00 |
-1.00 |
-0.89 |
1,110,109 |
124,034.41 |
| ITD |
5.30 |
-0.05 |
-0.93 |
14,511,914 |
77,268.53 |
| CBG |
70.50 |
-0.75 |
-1.05 |
3,460,600 |
246,569.22 |
| RS |
8.15 |
-0.10 |
-1.21 |
2,337,600 |
19,127.22 |
| WHA |
3.26 |
-0.04 |
-1.21 |
61,646,147 |
202,586.08 |
| BCH |
13.40 |
-0.20 |
-1.47 |
19,717,302 |
269,088.15 |
| GL |
44.75 |
-0.75 |
-1.65 |
3,106,540 |
140,209.92 |
| UNIQ |
17.60 |
-0.30 |
-1.68 |
7,312,054 |
129,779.18 |
| BEAUTY |
11.40 |
-0.20 |
-1.72 |
20,392,747 |
234,635.64 |
| TPIPL |
2.20 |
-0.04 |
-1.79 |
28,840,521 |
63,802.07 |
| THAI |
26.25 |
-0.50 |
-1.87 |
9,419,001 |
248,357.45 |
| BEM |
7.80 |
-0.15 |
-1.89 |
342,053,418 |
2,723,717.54 |
| VNG |
14.10 |
-0.30 |
-2.08 |
5,879,812 |
83,810.62 |
| JWD |
8.80 |
-0.20 |
-2.22 |
27,519,537 |
250,140.17 |
| BANPU |
19.30 |
-0.50 |
-2.53 |
167,673,972 |
3,284,524.63 |
| TRC |
1.50 |
-0.04 |
-2.60 |
49,512,739 |
75,059.67 |
| TASCO |
18.20 |
-0.50 |
-2.67 |
13,081,515 |
239,579.05 |
| TTCL |
21.90 |
-0.60 |
-2.67 |
5,857,395 |
129,173.85 |
| STPI |
10.60 |
-0.30 |
-2.75 |
52,402,145 |
561,448.69 |
