สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 5.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
20.40 |
1.00 |
5.15 |
116,134,836 |
2,351,370.69 |
| TVO |
35.50 |
1.00 |
2.90 |
2,034,516 |
71,213.25 |
| MAJOR |
30.75 |
0.50 |
1.65 |
1,676,220 |
51,056.29 |
| ANAN |
4.90 |
0.06 |
1.24 |
13,263,400 |
64,613.42 |
| BCH |
13.50 |
0.10 |
0.75 |
7,415,125 |
99,453.78 |
| SAWAD |
42.75 |
0.25 |
0.59 |
19,882,921 |
854,078.24 |
| BANPU |
19.40 |
0.10 |
0.52 |
166,521,553 |
3,230,943.14 |
| GLOW |
78.75 |
– |
– |
526,410 |
41,467.09 |
| GPSC |
35.75 |
– |
– |
1,082,600 |
38,548.45 |
| KKP |
57.75 |
– |
– |
2,140,901 |
122,931.16 |
| QH |
2.46 |
– |
– |
13,198,320 |
32,438.74 |
| SIRI |
1.67 |
– |
– |
13,283,233 |
22,166.54 |
| TPIPL |
2.20 |
– |
– |
113,133,001 |
249,651.24 |
| TRUE |
7.45 |
– |
– |
1,051,466,453 |
7,917,645.53 |
| PLANB |
4.96 |
-0.02 |
-0.40 |
2,452,200 |
12,174.05 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
12,228,927 |
753,077.21 |
| BEC |
20.20 |
-0.10 |
-0.49 |
289,200 |
5,831.08 |
| BH |
182.50 |
-1.00 |
-0.54 |
582,924 |
105,969.91 |
| BTS |
8.50 |
-0.05 |
-0.58 |
11,749,290 |
100,297.30 |
| BEM |
7.75 |
-0.05 |
-0.64 |
213,417,720 |
1,652,417.94 |
| WORK |
38.00 |
-0.25 |
-0.65 |
440,040 |
16,770.77 |
| VNG |
14.00 |
-0.10 |
-0.71 |
1,648,505 |
23,030.12 |
| EGCO |
194.50 |
-1.50 |
-0.77 |
186,400 |
36,300.40 |
| BJCHI |
6.10 |
-0.05 |
-0.81 |
1,285,200 |
7,832.78 |
| SVI |
4.66 |
-0.04 |
-0.85 |
2,131,550 |
9,963.18 |
| BDMS |
22.80 |
-0.20 |
-0.87 |
12,700,909 |
289,976.79 |
| BEAUTY |
11.30 |
-0.10 |
-0.88 |
11,865,156 |
134,420.72 |
| PS |
21.90 |
-0.20 |
-0.90 |
2,538,968 |
55,881.71 |
| CPN |
54.50 |
-0.50 |
-0.91 |
7,847,136 |
430,926.04 |
| TTCL |
21.70 |
-0.20 |
-0.91 |
3,080,500 |
66,897.60 |
| BBL |
157.50 |
-1.50 |
-0.94 |
3,478,558 |
548,592.97 |
| THAI |
26.00 |
-0.25 |
-0.95 |
9,323,800 |
243,146.08 |
| DELTA |
77.50 |
-0.75 |
-0.96 |
1,543,707 |
119,972.32 |
| LH |
9.00 |
-0.10 |
-1.10 |
9,693,405 |
87,468.73 |
| LHBANK |
1.76 |
-0.02 |
-1.12 |
29,756,366 |
52,505.78 |
| CKP |
3.42 |
-0.04 |
-1.16 |
7,986,300 |
27,262.09 |
| KTB |
17.10 |
-0.20 |
-1.16 |
37,276,364 |
638,200.11 |
| BA |
24.60 |
-0.30 |
-1.20 |
6,757,960 |
164,850.24 |
| SCC |
496.00 |
-6.00 |
-1.20 |
1,145,266 |
569,138.71 |
| BLAND |
1.60 |
-0.02 |
-1.23 |
54,885,000 |
87,938.42 |
| WHA |
3.22 |
-0.04 |
-1.23 |
60,994,276 |
196,399.85 |
| SPALI |
23.90 |
-0.30 |
-1.24 |
1,210,725 |
28,910.71 |
| ROBINS |
58.25 |
-0.75 |
-1.27 |
900,009 |
52,392.48 |
| S |
4.62 |
-0.06 |
-1.28 |
1,993,100 |
9,265.55 |
| ADVANC |
151.00 |
-2.00 |
-1.31 |
6,257,717 |
949,825.09 |
| CENTEL |
37.25 |
-0.50 |
-1.32 |
818,706 |
30,571.80 |
| ERW |
4.46 |
-0.06 |
-1.33 |
3,983,900 |
17,856.07 |
| MINT |
36.75 |
-0.50 |
-1.34 |
4,823,373 |
178,573.27 |
| AAV |
6.95 |
-0.10 |
-1.42 |
35,552,512 |
247,607.66 |
| CBG |
69.50 |
-1.00 |
-1.42 |
1,876,846 |
130,870.16 |
| SAMART |
13.60 |
-0.20 |
-1.45 |
1,252,305 |
17,021.03 |
| AOT |
371.00 |
-6.00 |
-1.59 |
2,805,495 |
1,043,438.20 |
| CK |
30.25 |
-0.50 |
-1.63 |
13,465,321 |
406,515.49 |
| CPF |
30.25 |
-0.50 |
-1.63 |
21,380,281 |
650,797.31 |
| IRPC |
4.80 |
-0.08 |
-1.64 |
134,730,960 |
647,265.53 |
| TASCO |
17.90 |
-0.30 |
-1.65 |
6,402,275 |
114,914.53 |
| PTTGC |
58.75 |
-1.00 |
-1.67 |
6,509,307 |
384,015.57 |
| JWD |
8.65 |
-0.15 |
-1.70 |
5,452,600 |
47,620.78 |
| AMATA |
11.30 |
-0.20 |
-1.74 |
2,040,300 |
23,305.72 |
| KBANK |
168.50 |
-3.00 |
-1.75 |
9,503,293 |
1,602,884.86 |
| TCAP |
41.00 |
-0.75 |
-1.80 |
4,055,558 |
166,370.81 |
| RS |
8.00 |
-0.15 |
-1.84 |
638,600 |
5,156.06 |
| TTW |
10.60 |
-0.20 |
-1.85 |
1,864,526 |
19,909.35 |
| STPI |
10.40 |
-0.20 |
-1.89 |
31,477,680 |
328,129.35 |
| VGI |
5.20 |
-0.10 |
-1.89 |
5,470,460 |
28,409.96 |
| SPCG |
20.70 |
-0.40 |
-1.90 |
1,012,106 |
20,976.05 |
| TMB |
2.06 |
-0.04 |
-1.90 |
207,493,014 |
426,972.19 |
| IFEC |
4.02 |
-0.08 |
-1.95 |
18,160,197 |
73,417.57 |
| HMPRO |
9.90 |
-0.20 |
-1.98 |
13,103,003 |
130,231.30 |
| SCB |
142.50 |
-3.00 |
-2.06 |
7,017,257 |
1,003,453.95 |
| CHG |
2.80 |
-0.06 |
-2.10 |
51,284,000 |
143,611.04 |
| AP |
6.90 |
-0.15 |
-2.13 |
1,619,900 |
11,280.18 |
| TTA |
9.10 |
-0.20 |
-2.15 |
10,773,520 |
98,862.43 |
| EPG |
13.40 |
-0.30 |
-2.19 |
8,634,590 |
116,367.00 |
| GL |
43.75 |
-1.00 |
-2.23 |
5,128,331 |
225,175.09 |
| HANA |
32.75 |
-0.75 |
-2.24 |
576,801 |
18,896.73 |
| KCE |
108.50 |
-2.50 |
-2.25 |
1,163,300 |
127,431.55 |
| TISCO |
54.25 |
-1.25 |
-2.25 |
1,653,300 |
90,429.88 |
| TU |
21.70 |
-0.50 |
-2.25 |
6,418,501 |
139,600.21 |
| DTAC |
32.50 |
-0.75 |
-2.26 |
21,208,274 |
695,647.74 |
| BCP |
32.00 |
-0.75 |
-2.29 |
3,726,160 |
119,442.52 |
| INTUCH |
51.75 |
-1.25 |
-2.36 |
13,029,846 |
678,103.58 |
| TOP |
72.00 |
-1.75 |
-2.37 |
4,580,831 |
331,966.19 |
| GUNKUL |
4.86 |
-0.12 |
-2.41 |
5,338,970 |
26,207.77 |
| GLOBAL |
15.30 |
-0.40 |
-2.55 |
4,767,131 |
73,030.02 |
| SGP |
11.40 |
-0.30 |
-2.56 |
1,546,400 |
17,622.06 |
| PTT |
340.00 |
-9.00 |
-2.58 |
5,742,062 |
1,966,452.55 |
| PTG |
28.25 |
-0.75 |
-2.59 |
5,807,010 |
164,786.04 |
| STEC |
26.00 |
-0.75 |
-2.80 |
6,938,899 |
179,646.00 |
| UNIQ |
17.10 |
-0.50 |
-2.84 |
4,227,233 |
73,124.69 |
| PTTEP |
80.25 |
-2.50 |
-3.02 |
8,104,042 |
656,526.60 |
| COM7 |
12.80 |
-0.40 |
-3.03 |
6,215,900 |
80,172.09 |
| IVL |
31.00 |
-1.00 |
-3.12 |
39,329,721 |
1,220,828.86 |
| TRC |
1.45 |
-0.05 |
-3.33 |
47,942,352 |
70,352.33 |
| KTC |
144.00 |
-5.00 |
-3.36 |
475,006 |
69,222.53 |
| ICHI |
10.80 |
-0.40 |
-3.57 |
4,614,871 |
50,321.79 |
| ITD |
5.10 |
-0.20 |
-3.77 |
37,243,065 |
191,930.14 |
| LPN |
10.20 |
-0.40 |
-3.77 |
6,518,508 |
67,800.18 |
| THCOM |
19.70 |
-0.80 |
-3.90 |
5,009,126 |
99,802.51 |
| BLA |
50.75 |
-2.25 |
-4.25 |
3,413,780 |
174,526.66 |
