สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
37.50 |
1.75 |
4.90 |
137,372,477 |
5,143,902.95 |
| KKP |
59.00 |
1.25 |
2.16 |
2,534,697 |
148,219.76 |
| BH |
190.00 |
4.00 |
2.15 |
3,259,413 |
616,041.60 |
| BEAUTY |
11.70 |
0.20 |
1.74 |
15,829,785 |
182,532.33 |
| MAJOR |
30.50 |
0.50 |
1.67 |
712,832 |
21,515.90 |
| PS |
22.00 |
0.30 |
1.38 |
3,819,091 |
83,613.31 |
| BLA |
52.50 |
0.50 |
0.96 |
3,593,172 |
188,600.12 |
| IVL |
32.50 |
0.25 |
0.78 |
70,175,640 |
2,291,010.36 |
| SIRI |
1.69 |
0.01 |
0.60 |
30,012,225 |
50,564.00 |
| BANPU |
20.50 |
0.10 |
0.49 |
251,547,643 |
5,167,930.64 |
| ERW |
4.60 |
0.02 |
0.44 |
6,587,544 |
30,198.60 |
| CBG |
70.25 |
– |
– |
2,151,100 |
151,699.78 |
| CK |
31.00 |
– |
– |
10,547,651 |
326,906.87 |
| GPSC |
35.75 |
– |
– |
813,300 |
29,131.42 |
| IRPC |
4.82 |
– |
– |
111,293,484 |
539,482.66 |
| SPCG |
20.90 |
– |
– |
1,153,500 |
24,057.43 |
| TISCO |
54.50 |
– |
– |
4,527,751 |
249,150.61 |
| TPIPL |
2.22 |
– |
– |
78,852,940 |
176,252.00 |
| TTW |
10.60 |
– |
– |
2,205,355 |
23,440.18 |
| TU |
21.80 |
– |
– |
59,609,195 |
1,310,607.90 |
| TVO |
38.00 |
– |
– |
2,406,701 |
90,196.06 |
| PTTGC |
58.75 |
-0.25 |
-0.42 |
9,757,962 |
573,707.44 |
| S |
4.64 |
-0.02 |
-0.43 |
900,002 |
4,181.95 |
| IFEC |
4.06 |
-0.02 |
-0.49 |
21,429,449 |
87,109.98 |
| EGCO |
193.50 |
-1.00 |
-0.51 |
507,402 |
98,724.64 |
| LH |
9.00 |
-0.05 |
-0.55 |
21,706,666 |
195,959.69 |
| GL |
44.50 |
-0.25 |
-0.56 |
2,923,927 |
130,132.68 |
| BLAND |
1.63 |
-0.01 |
-0.61 |
58,024,963 |
94,567.37 |
| GLOBAL |
15.70 |
-0.10 |
-0.63 |
4,735,036 |
74,162.97 |
| GLOW |
79.00 |
-0.50 |
-0.63 |
1,507,128 |
119,991.60 |
| AP |
7.00 |
-0.05 |
-0.71 |
6,307,960 |
44,033.18 |
| VNG |
13.90 |
-0.10 |
-0.71 |
5,073,600 |
69,472.37 |
| HANA |
32.75 |
-0.25 |
-0.76 |
1,702,664 |
56,054.71 |
| BCP |
32.25 |
-0.25 |
-0.77 |
3,847,514 |
124,911.23 |
| BA |
24.60 |
-0.20 |
-0.81 |
7,841,401 |
193,736.83 |
| SPALI |
23.90 |
-0.20 |
-0.83 |
5,016,703 |
119,458.50 |
| AMATA |
11.70 |
-0.10 |
-0.85 |
2,161,300 |
25,293.49 |
| SVI |
4.62 |
-0.04 |
-0.86 |
2,772,510 |
12,834.87 |
| PTTEP |
80.75 |
-0.75 |
-0.92 |
4,268,462 |
346,047.27 |
| THAI |
26.75 |
-0.25 |
-0.93 |
11,165,765 |
297,306.20 |
| INTUCH |
52.00 |
-0.50 |
-0.95 |
5,471,511 |
284,568.53 |
| LPN |
10.40 |
-0.10 |
-0.95 |
4,507,220 |
46,813.50 |
| TMB |
2.06 |
-0.02 |
-0.96 |
64,855,648 |
134,032.14 |
| ICHI |
10.10 |
-0.10 |
-0.98 |
2,148,030 |
21,895.54 |
| PLANB |
5.00 |
-0.05 |
-0.99 |
1,923,500 |
9,680.23 |
| ADVANC |
149.00 |
-1.50 |
-1.00 |
9,497,607 |
1,417,348.67 |
| THCOM |
19.50 |
-0.20 |
-1.02 |
5,194,648 |
101,509.22 |
| LHBANK |
1.79 |
-0.02 |
-1.10 |
40,994,387 |
73,803.07 |
| CKP |
3.50 |
-0.04 |
-1.13 |
13,299,211 |
46,487.98 |
| KTB |
17.00 |
-0.20 |
-1.16 |
60,691,325 |
1,034,765.81 |
| BBL |
160.00 |
-2.00 |
-1.23 |
3,073,285 |
492,987.62 |
| WHA |
3.20 |
-0.04 |
-1.23 |
63,987,109 |
206,079.58 |
| BEM |
7.65 |
-0.10 |
-1.29 |
244,367,096 |
1,882,865.01 |
| BDMS |
22.80 |
-0.30 |
-1.30 |
22,268,371 |
507,802.21 |
| WORK |
38.00 |
-0.50 |
-1.30 |
2,410,501 |
90,903.54 |
| CENTEL |
37.75 |
-0.50 |
-1.31 |
1,276,903 |
48,295.91 |
| AOT |
369.00 |
-5.00 |
-1.34 |
4,693,250 |
1,738,052.57 |
| TRC |
1.47 |
-0.02 |
-1.34 |
31,147,823 |
46,165.26 |
| AAV |
7.05 |
-0.10 |
-1.40 |
38,631,978 |
275,417.54 |
| KBANK |
169.50 |
-2.50 |
-1.45 |
7,884,112 |
1,335,010.30 |
| SAMART |
13.30 |
-0.20 |
-1.48 |
3,029,700 |
40,225.77 |
| HMPRO |
9.75 |
-0.15 |
-1.52 |
25,895,886 |
254,351.94 |
| SCC |
496.00 |
-8.00 |
-1.59 |
1,174,752 |
585,645.85 |
| CPF |
30.75 |
-0.50 |
-1.60 |
32,091,395 |
984,134.94 |
| QH |
2.46 |
-0.04 |
-1.60 |
20,685,310 |
51,307.67 |
| BJCHI |
6.05 |
-0.10 |
-1.63 |
1,175,800 |
7,189.02 |
| TASCO |
17.70 |
-0.30 |
-1.67 |
8,820,896 |
157,172.91 |
| TOP |
73.75 |
-1.25 |
-1.67 |
4,001,540 |
295,706.13 |
| UNIQ |
17.50 |
-0.30 |
-1.69 |
4,107,220 |
72,160.10 |
| PTG |
28.50 |
-0.50 |
-1.72 |
6,312,170 |
181,051.64 |
| PTT |
335.00 |
-6.00 |
-1.76 |
5,215,293 |
1,758,989.23 |
| CPN |
55.50 |
-1.00 |
-1.77 |
4,552,517 |
254,770.85 |
| KCE |
109.00 |
-2.00 |
-1.80 |
2,728,553 |
300,326.03 |
| STEC |
26.75 |
-0.50 |
-1.83 |
7,669,655 |
204,254.04 |
| ITD |
5.15 |
-0.10 |
-1.90 |
19,937,068 |
102,495.69 |
| MINT |
36.50 |
-0.75 |
-2.01 |
6,787,575 |
250,231.25 |
| ANAN |
4.84 |
-0.10 |
-2.02 |
18,679,627 |
91,160.83 |
| CHG |
2.76 |
-0.06 |
-2.13 |
35,255,330 |
97,831.48 |
| ROBINS |
57.00 |
-1.25 |
-2.15 |
1,678,513 |
96,470.28 |
| BCH |
13.30 |
-0.30 |
-2.21 |
11,719,256 |
156,886.01 |
| TCAP |
43.25 |
-1.00 |
-2.26 |
8,370,310 |
362,721.43 |
| BTS |
8.50 |
-0.20 |
-2.30 |
39,289,065 |
335,772.89 |
| CPALL |
61.50 |
-1.50 |
-2.38 |
36,027,390 |
2,238,895.89 |
| RS |
7.85 |
-0.20 |
-2.48 |
1,675,300 |
13,322.56 |
| MTLS |
22.70 |
-0.60 |
-2.58 |
46,458,593 |
1,066,672.82 |
| DELTA |
75.25 |
-2.00 |
-2.59 |
3,082,209 |
234,171.35 |
| SGP |
11.30 |
-0.30 |
-2.59 |
1,839,200 |
20,865.64 |
| EPG |
13.80 |
-0.40 |
-2.82 |
21,185,024 |
295,503.16 |
| GUNKUL |
4.80 |
-0.14 |
-2.83 |
12,756,974 |
62,043.50 |
| SAWAD |
42.25 |
-1.25 |
-2.87 |
10,701,996 |
456,204.16 |
| BEC |
19.70 |
-0.60 |
-2.96 |
1,477,566 |
29,328.75 |
| COM7 |
12.90 |
-0.40 |
-3.01 |
5,527,338 |
71,884.94 |
| SCB |
141.50 |
-4.50 |
-3.08 |
9,572,636 |
1,366,601.24 |
| KTC |
141.00 |
-5.00 |
-3.42 |
1,111,001 |
158,823.60 |
| TTA |
9.20 |
-0.40 |
-4.17 |
22,053,565 |
206,667.73 |
| TTCL |
20.80 |
-1.00 |
-4.59 |
5,709,200 |
121,217.00 |
| TRUE |
7.25 |
-0.35 |
-4.61 |
703,848,503 |
5,182,503.42 |
| VGI |
5.05 |
-0.25 |
-4.72 |
8,860,600 |
45,407.72 |
| JWD |
7.60 |
-0.70 |
-8.43 |
21,659,175 |
169,089.06 |
| STPI |
10.30 |
-1.00 |
-8.85 |
79,483,464 |
851,925.07 |
