สรุป SET100 วันนี้ GL บวกสูงสุด 7.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
47.50 |
3.50 |
7.95 |
15,531,572 |
718,072.75 |
| CBG |
75.25 |
4.75 |
6.74 |
11,935,364 |
880,826.18 |
| BEAUTY |
12.20 |
0.70 |
6.09 |
38,483,940 |
463,681.33 |
| MTLS |
22.50 |
1.20 |
5.63 |
23,870,462 |
519,345.37 |
| SAWAD |
41.00 |
2.00 |
5.13 |
8,659,547 |
348,089.98 |
| KCE |
110.00 |
4.50 |
4.27 |
9,703,613 |
1,076,598.66 |
| COM7 |
13.30 |
0.50 |
3.91 |
9,107,771 |
119,128.46 |
| KTC |
144.00 |
5.00 |
3.60 |
1,248,636 |
178,651.75 |
| IFEC |
4.22 |
0.14 |
3.43 |
46,551,363 |
191,636.93 |
| JWD |
7.80 |
0.25 |
3.31 |
3,026,824 |
23,277.27 |
| PTTEP |
81.00 |
2.50 |
3.18 |
11,752,621 |
941,795.19 |
| PTT |
337.00 |
10.00 |
3.06 |
4,854,908 |
1,612,008.84 |
| SCB |
141.50 |
3.50 |
2.54 |
8,014,149 |
1,119,364.93 |
| TCAP |
42.50 |
1.00 |
2.41 |
4,857,768 |
205,248.52 |
| IVL |
33.00 |
0.75 |
2.33 |
33,282,851 |
1,078,350.77 |
| BEM |
7.55 |
0.15 |
2.03 |
85,068,215 |
636,153.14 |
| KKP |
57.50 |
1.00 |
1.77 |
2,801,282 |
160,377.80 |
| PTG |
28.75 |
0.50 |
1.77 |
3,496,950 |
99,752.96 |
| CKP |
3.46 |
0.06 |
1.76 |
14,798,715 |
50,325.82 |
| ANAN |
4.72 |
0.08 |
1.72 |
22,916,131 |
107,108.97 |
| PTTGC |
59.50 |
1.00 |
1.71 |
9,121,864 |
540,468.04 |
| BA |
24.50 |
0.40 |
1.66 |
4,385,582 |
106,245.90 |
| AOT |
365.00 |
5.00 |
1.39 |
5,607,572 |
2,030,425.86 |
| THAI |
24.00 |
0.30 |
1.27 |
96,312,986 |
2,258,728.06 |
| THCOM |
19.30 |
0.20 |
1.05 |
2,881,453 |
55,229.30 |
| VGI |
5.05 |
0.05 |
1.00 |
4,218,094 |
21,306.25 |
| STEC |
27.00 |
0.25 |
0.93 |
8,407,092 |
226,048.81 |
| AMATA |
11.60 |
0.10 |
0.87 |
1,346,101 |
15,573.83 |
| BCP |
32.25 |
0.25 |
0.78 |
2,975,814 |
95,403.34 |
| EPG |
13.30 |
0.10 |
0.76 |
7,044,702 |
93,369.31 |
| BCH |
13.40 |
0.10 |
0.75 |
17,142,660 |
228,577.87 |
| TRUE |
7.10 |
0.05 |
0.71 |
261,957,483 |
1,862,168.16 |
| TOP |
72.00 |
0.50 |
0.70 |
4,294,948 |
309,544.09 |
| GLOBAL |
15.40 |
0.10 |
0.65 |
6,609,489 |
100,130.35 |
| SIRI |
1.67 |
0.01 |
0.60 |
23,800,078 |
39,552.27 |
| ICHI |
10.00 |
0.05 |
0.50 |
1,418,846 |
14,176.19 |
| BLA |
52.25 |
0.25 |
0.48 |
1,665,726 |
86,699.08 |
| PLANB |
5.00 |
0.02 |
0.40 |
3,790,100 |
18,859.39 |
| ADVANC |
146.50 |
0.50 |
0.34 |
6,678,842 |
981,359.68 |
| BH |
185.50 |
0.50 |
0.27 |
1,585,367 |
291,582.74 |
| AAV |
6.90 |
– |
– |
48,462,007 |
334,836.19 |
| AP |
6.80 |
– |
– |
7,342,889 |
49,875.75 |
| BEC |
19.00 |
– |
– |
1,698,100 |
32,241.56 |
| BTS |
8.45 |
– |
– |
22,959,864 |
194,164.29 |
| CK |
30.25 |
– |
– |
11,982,948 |
361,904.73 |
| CPN |
54.00 |
– |
– |
5,649,596 |
305,280.47 |
| GLOW |
77.00 |
– |
– |
1,440,141 |
110,660.41 |
| INTUCH |
51.25 |
– |
– |
7,240,541 |
372,627.79 |
| ITD |
5.00 |
– |
– |
15,894,548 |
79,436.60 |
| KBANK |
168.00 |
– |
– |
7,898,620 |
1,323,115.45 |
| KTB |
17.00 |
– |
– |
18,141,030 |
308,079.51 |
| LHBANK |
1.74 |
– |
– |
18,397,236 |
32,070.07 |
| MAJOR |
30.00 |
– |
– |
2,427,289 |
72,999.22 |
| MINT |
35.00 |
– |
– |
14,780,367 |
518,760.30 |
| QH |
2.46 |
– |
– |
55,909,869 |
136,457.65 |
| SAMART |
13.20 |
– |
– |
1,112,400 |
14,711.45 |
| TASCO |
17.20 |
– |
– |
5,120,073 |
88,594.69 |
| TISCO |
53.50 |
– |
– |
2,931,710 |
157,842.71 |
| TMB |
2.04 |
– |
– |
150,061,010 |
303,868.93 |
| TPIPL |
2.20 |
– |
– |
42,667,530 |
93,871.01 |
| TRC |
1.45 |
– |
– |
16,076,511 |
23,372.44 |
| TTW |
10.50 |
– |
– |
1,994,167 |
20,956.41 |
| WORK |
37.00 |
– |
– |
313,171 |
11,574.60 |
| EGCO |
193.00 |
-0.50 |
-0.26 |
349,222 |
67,291.15 |
| BBL |
156.00 |
-0.50 |
-0.32 |
3,480,428 |
544,084.99 |
| DELTA |
73.00 |
-0.25 |
-0.34 |
1,002,556 |
73,080.28 |
| CPALL |
60.25 |
-0.25 |
-0.41 |
27,588,527 |
1,657,684.31 |
| IRPC |
4.76 |
-0.02 |
-0.42 |
54,614,690 |
260,125.18 |
| SPCG |
20.60 |
-0.10 |
-0.48 |
782,506 |
16,104.89 |
| HMPRO |
9.55 |
-0.05 |
-0.52 |
16,774,834 |
160,529.43 |
| TTA |
9.25 |
-0.05 |
-0.54 |
17,545,005 |
164,047.10 |
| LH |
8.90 |
-0.05 |
-0.56 |
19,860,835 |
176,612.49 |
| UNIQ |
17.30 |
-0.10 |
-0.57 |
6,009,279 |
103,303.41 |
| WHA |
3.10 |
-0.02 |
-0.64 |
147,939,199 |
454,954.10 |
| RS |
7.65 |
-0.05 |
-0.65 |
1,046,711 |
7,990.16 |
| VNG |
13.70 |
-0.10 |
-0.72 |
972,101 |
13,352.63 |
| CHG |
2.70 |
-0.02 |
-0.74 |
57,750,277 |
155,576.24 |
| SCC |
482.00 |
-4.00 |
-0.82 |
2,654,212 |
1,280,664.50 |
| GUNKUL |
4.66 |
-0.04 |
-0.85 |
4,863,026 |
22,683.77 |
| CPF |
28.75 |
-0.25 |
-0.86 |
38,297,050 |
1,109,562.36 |
| S |
4.60 |
-0.04 |
-0.86 |
4,140,101 |
19,106.45 |
| SVI |
4.60 |
-0.04 |
-0.86 |
3,075,814 |
14,185.15 |
| ERW |
4.56 |
-0.04 |
-0.87 |
5,336,263 |
24,388.38 |
| BDMS |
22.00 |
-0.20 |
-0.90 |
30,498,116 |
675,196.35 |
| LPN |
10.20 |
-0.10 |
-0.97 |
5,044,433 |
51,304.15 |
| BLAND |
1.59 |
-0.02 |
-1.24 |
47,923,660 |
76,496.11 |
| SPALI |
23.20 |
-0.30 |
-1.28 |
6,123,791 |
141,835.17 |
| CENTEL |
36.50 |
-0.50 |
-1.35 |
5,249,462 |
193,742.65 |
| PS |
21.40 |
-0.30 |
-1.38 |
4,349,719 |
93,414.18 |
| GPSC |
34.75 |
-0.50 |
-1.42 |
2,547,110 |
88,905.35 |
| STPI |
9.70 |
-0.15 |
-1.52 |
29,507,174 |
288,543.66 |
| TU |
21.40 |
-0.40 |
-1.83 |
44,533,921 |
948,574.00 |
| TVO |
38.50 |
-0.75 |
-1.91 |
1,844,861 |
70,666.37 |
| TTCL |
19.80 |
-0.40 |
-1.98 |
5,562,800 |
110,847.61 |
| HANA |
31.75 |
-0.75 |
-2.31 |
775,618 |
24,671.07 |
| ROBINS |
55.75 |
-1.75 |
-3.04 |
2,208,942 |
123,591.91 |
| BANPU |
19.00 |
-0.70 |
-3.55 |
290,278,962 |
5,547,204.48 |
| SGP |
10.60 |
-0.50 |
-4.50 |
4,300,329 |
45,708.51 |
| DTAC |
35.25 |
-2.75 |
-7.24 |
88,012,054 |
3,062,022.96 |
| BJCHI |
5.20 |
-0.65 |
-11.11 |
23,879,331 |
124,674.24 |
