หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
HMPRO |
9.75 |
0.35 |
3.72 |
28,341,087 |
272,023.31 |
EPG |
13.80 |
0.40 |
2.99 |
28,260,105 |
389,028.77 |
ROBINS |
57.25 |
1.50 |
2.69 |
1,654,022 |
93,603.29 |
TRC |
1.48 |
0.03 |
2.07 |
38,884,325 |
57,287.57 |
RS |
7.85 |
0.15 |
1.95 |
20,142,501 |
141,509.14 |
TVO |
39.75 |
0.75 |
1.92 |
1,016,389 |
40,019.02 |
SGP |
11.00 |
0.20 |
1.85 |
1,027,900 |
11,230.61 |
PTG |
28.75 |
0.50 |
1.77 |
1,237,801 |
35,067.28 |
DELTA |
75.00 |
1.25 |
1.69 |
2,620,644 |
196,896.03 |
IFEC |
4.42 |
0.06 |
1.38 |
22,694,419 |
99,536.22 |
GUNKUL |
4.98 |
0.06 |
1.22 |
16,042,539 |
79,269.52 |
PTT |
344.00 |
4.00 |
1.18 |
5,532,110 |
1,883,081.00 |
BANPU |
18.40 |
0.20 |
1.10 |
228,279,593 |
4,098,186.38 |
BEC |
19.40 |
0.20 |
1.04 |
998,503 |
19,236.56 |
CBG |
74.00 |
0.75 |
1.02 |
5,024,701 |
366,008.72 |
TU |
21.50 |
0.20 |
0.94 |
19,943,517 |
424,182.86 |
QH |
2.48 |
0.02 |
0.81 |
12,317,612 |
30,352.14 |
IVL |
32.50 |
0.25 |
0.78 |
15,830,884 |
509,790.87 |
KTC |
138.00 |
1.00 |
0.73 |
1,520,315 |
208,651.77 |
CHG |
2.80 |
0.02 |
0.72 |
19,980,911 |
55,448.28 |
GPSC |
35.00 |
0.25 |
0.72 |
604,233 |
21,043.82 |
CKP |
3.40 |
0.02 |
0.59 |
5,681,900 |
19,280.22 |
KTB |
17.10 |
0.10 |
0.59 |
13,669,861 |
233,511.73 |
TCAP |
42.75 |
0.25 |
0.59 |
1,914,765 |
81,463.56 |
LH |
8.75 |
0.05 |
0.57 |
13,869,798 |
120,762.80 |
INTUCH |
50.50 |
0.25 |
0.50 |
10,000,983 |
501,685.85 |
PS |
20.50 |
0.10 |
0.49 |
6,524,374 |
132,830.43 |
BBL |
156.50 |
0.50 |
0.32 |
1,743,821 |
273,041.94 |
ADVANC |
143.50 |
– |
– |
6,574,598 |
944,344.41 |
CPALL |
60.50 |
– |
– |
10,365,067 |
627,533.66 |
CPF |
27.75 |
– |
– |
54,999,699 |
1,516,925.17 |
GLOBAL |
15.80 |
– |
– |
3,020,409 |
47,520.59 |
GLOW |
78.00 |
– |
– |
804,339 |
62,711.54 |
HANA |
31.75 |
– |
– |
301,212 |
9,509.08 |
IRPC |
4.74 |
– |
– |
35,305,626 |
166,932.52 |
KBANK |
170.00 |
– |
– |
7,112,443 |
1,211,643.94 |
KCE |
116.00 |
– |
– |
4,840,356 |
564,668.14 |
MAJOR |
30.00 |
– |
– |
1,451,803 |
43,536.49 |
PLANB |
5.00 |
– |
– |
1,768,800 |
8,833.36 |
SAMART |
13.20 |
– |
– |
758,913 |
10,041.86 |
SCB |
144.00 |
– |
– |
5,366,839 |
769,958.26 |
SPALI |
22.70 |
– |
– |
1,626,900 |
37,012.44 |
SPCG |
20.60 |
– |
– |
314,310 |
6,457.62 |
STEC |
27.50 |
– |
– |
3,526,342 |
95,982.78 |
SVI |
4.70 |
– |
– |
1,882,500 |
8,822.52 |
TASCO |
16.80 |
– |
– |
3,613,433 |
60,772.43 |
THCOM |
19.10 |
– |
– |
963,698 |
18,408.00 |
TMB |
2.02 |
– |
– |
76,696,564 |
154,827.34 |
TPIPL |
2.20 |
– |
– |
26,195,570 |
57,785.99 |
TRUE |
7.15 |
– |
– |
143,427,620 |
1,026,544.75 |
TTA |
9.60 |
– |
– |
32,244,822 |
312,838.74 |
TTW |
10.60 |
– |
– |
739,605 |
7,813.22 |
UNIQ |
17.60 |
– |
– |
757,400 |
13,260.82 |
VNG |
14.00 |
– |
– |
1,079,700 |
15,197.93 |
PTTEP |
80.75 |
-0.25 |
-0.31 |
4,749,131 |
382,690.91 |
TOP |
71.25 |
-0.25 |
-0.35 |
2,454,640 |
174,927.30 |
ITD |
4.88 |
-0.02 |
-0.41 |
14,674,301 |
71,718.37 |
PTTGC |
60.00 |
-0.25 |
-0.41 |
8,216,726 |
492,373.65 |
S |
4.64 |
-0.02 |
-0.43 |
937,824 |
4,341.52 |
BDMS |
21.90 |
-0.10 |
-0.45 |
10,016,826 |
219,714.67 |
GL |
49.50 |
-0.25 |
-0.50 |
6,296,817 |
313,424.66 |
LPN |
9.90 |
-0.05 |
-0.50 |
4,267,109 |
42,200.93 |
STPI |
9.90 |
-0.05 |
-0.50 |
13,894,401 |
137,596.04 |
TTCL |
19.90 |
-0.10 |
-0.50 |
2,462,051 |
48,621.74 |
EGCO |
192.50 |
-1.00 |
-0.52 |
420,893 |
81,344.37 |
BH |
186.50 |
-1.00 |
-0.53 |
931,570 |
173,674.23 |
BLAND |
1.59 |
-0.01 |
-0.62 |
13,154,705 |
20,947.43 |
SAWAD |
40.00 |
-0.25 |
-0.62 |
2,600,048 |
103,637.53 |
BEM |
7.45 |
-0.05 |
-0.67 |
75,373,738 |
561,621.27 |
CK |
30.25 |
-0.25 |
-0.82 |
2,244,905 |
67,750.60 |
BA |
23.90 |
-0.20 |
-0.83 |
5,258,108 |
125,861.42 |
ANAN |
4.66 |
-0.04 |
-0.85 |
6,203,500 |
28,966.30 |
MTLS |
22.70 |
-0.20 |
-0.87 |
5,194,904 |
117,335.21 |
AMATA |
11.20 |
-0.10 |
-0.88 |
2,686,103 |
30,112.32 |
TISCO |
54.50 |
-0.50 |
-0.91 |
448,960 |
24,542.55 |
BJCHI |
5.05 |
-0.05 |
-0.98 |
7,431,085 |
37,212.58 |
THAI |
25.25 |
-0.25 |
-0.98 |
59,473,039 |
1,474,553.88 |
ICHI |
10.00 |
-0.10 |
-0.99 |
661,930 |
6,622.51 |
AOT |
356.00 |
-4.00 |
-1.11 |
2,708,627 |
965,433.54 |
LHBANK |
1.74 |
-0.02 |
-1.14 |
30,000,804 |
52,084.77 |
BTS |
8.35 |
-0.10 |
-1.18 |
13,636,801 |
114,318.75 |
KKP |
56.50 |
-0.75 |
-1.31 |
3,142,310 |
180,020.35 |
WHA |
3.02 |
-0.04 |
-1.31 |
87,801,606 |
265,653.27 |
JWD |
7.50 |
-0.10 |
-1.32 |
2,302,500 |
17,376.12 |
WORK |
37.50 |
-0.50 |
-1.32 |
152,500 |
5,731.48 |
CENTEL |
36.50 |
-0.50 |
-1.35 |
2,301,902 |
83,711.55 |
MINT |
34.00 |
-0.50 |
-1.45 |
12,018,092 |
409,940.86 |
BCH |
13.50 |
-0.20 |
-1.46 |
16,329,784 |
220,924.79 |
AP |
6.70 |
-0.10 |
-1.47 |
5,420,616 |
36,313.05 |
COM7 |
12.90 |
-0.20 |
-1.53 |
7,075,054 |
90,572.51 |
BCP |
31.75 |
-0.50 |
-1.55 |
2,069,501 |
65,994.71 |
SCC |
464.00 |
-8.00 |
-1.69 |
4,106,338 |
1,914,277.61 |
SIRI |
1.62 |
-0.03 |
-1.82 |
27,940,799 |
45,398.95 |
CPN |
53.00 |
-1.00 |
-1.85 |
7,044,289 |
374,022.83 |
BLA |
51.75 |
-1.00 |
-1.90 |
2,096,845 |
108,756.45 |
VGI |
5.10 |
-0.10 |
-1.92 |
1,752,117 |
9,003.39 |
DTAC |
35.50 |
-0.75 |
-2.07 |
40,714,935 |
1,438,617.42 |
AAV |
6.80 |
-0.15 |
-2.16 |
81,860,429 |
554,110.19 |
BEAUTY |
11.00 |
-0.30 |
-2.65 |
108,895,196 |
1,195,979.31 |
ERW |
4.40 |
-0.16 |
-3.51 |
8,157,297 |
36,114.22 |
Back to top button