สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
35.25 |
1.25 |
3.68 |
2,756,310 |
96,659.14 |
| PLANB |
5.65 |
0.20 |
3.67 |
9,081,810 |
50,288.68 |
| UNIQ |
20.40 |
0.70 |
3.55 |
11,717,759 |
238,554.95 |
| BEAUTY |
12.30 |
0.40 |
3.36 |
37,354,513 |
458,354.37 |
| LPN |
11.30 |
0.30 |
2.73 |
6,212,858 |
69,648.68 |
| MAJOR |
32.25 |
0.75 |
2.38 |
565,182 |
18,068.78 |
| ROBINS |
63.75 |
1.25 |
2.00 |
1,061,601 |
67,254.89 |
| STEC |
28.00 |
0.50 |
1.82 |
1,412,606 |
39,235.12 |
| ERW |
4.54 |
0.08 |
1.79 |
3,117,000 |
14,030.19 |
| GLOBAL |
17.80 |
0.30 |
1.71 |
1,013,557 |
17,881.19 |
| SGP |
12.30 |
0.20 |
1.65 |
2,777,904 |
34,373.12 |
| GPSC |
35.75 |
0.50 |
1.42 |
651,730 |
23,124.53 |
| TVO |
40.25 |
0.50 |
1.26 |
171,344 |
6,841.88 |
| PTTEP |
92.25 |
1.00 |
1.10 |
2,528,666 |
233,162.33 |
| CBG |
76.50 |
0.75 |
0.99 |
769,000 |
58,411.25 |
| ICHI |
10.30 |
0.10 |
0.98 |
880,900 |
8,989.03 |
| TMB |
2.12 |
0.02 |
0.95 |
13,411,220 |
28,225.84 |
| PSH |
22.40 |
0.20 |
0.90 |
688,456 |
15,426.29 |
| IRPC |
4.88 |
0.04 |
0.83 |
72,215,819 |
352,060.17 |
| AAV |
6.25 |
0.05 |
0.81 |
3,989,900 |
24,889.60 |
| BCP |
33.25 |
0.25 |
0.76 |
949,524 |
31,813.73 |
| TRC |
1.46 |
0.01 |
0.69 |
3,752,137 |
5,479.10 |
| PTT |
365.00 |
2.00 |
0.55 |
1,085,328 |
396,221.86 |
| LH |
9.25 |
0.05 |
0.54 |
10,845,201 |
100,031.61 |
| BANPU |
18.80 |
0.10 |
0.53 |
21,811,825 |
410,393.61 |
| BA |
22.80 |
0.10 |
0.44 |
2,569,411 |
58,615.84 |
| SCC |
482.00 |
2.00 |
0.42 |
282,641 |
136,005.29 |
| CPALL |
62.00 |
0.25 |
0.40 |
7,609,562 |
472,221.68 |
| KTC |
137.50 |
0.50 |
0.36 |
236,611 |
32,520.16 |
| SCB |
146.50 |
0.50 |
0.34 |
2,111,415 |
309,854.50 |
| KBANK |
170.50 |
0.50 |
0.29 |
3,596,600 |
611,016.32 |
| EGCO |
195.50 |
0.50 |
0.26 |
148,134 |
28,880.88 |
| ANAN |
4.86 |
– |
– |
4,549,100 |
22,116.60 |
| AP |
6.95 |
– |
– |
675,174 |
4,678.61 |
| BEC |
17.20 |
– |
– |
809,603 |
13,930.61 |
| BEM |
7.45 |
– |
– |
26,667,390 |
199,202.18 |
| BH |
179.50 |
– |
– |
320,208 |
57,588.75 |
| BJCHI |
5.05 |
– |
– |
1,462,400 |
7,453.80 |
| BLA |
54.75 |
– |
– |
645,620 |
35,352.62 |
| BLAND |
1.75 |
– |
– |
12,101,664 |
21,092.72 |
| BTS |
8.45 |
– |
– |
2,755,683 |
23,344.27 |
| COM7 |
14.10 |
– |
– |
834,900 |
11,784.02 |
| CPN |
56.50 |
– |
– |
246,904 |
13,963.62 |
| HMPRO |
10.00 |
– |
– |
17,085,686 |
170,258.08 |
| IFEC |
4.18 |
– |
– |
1,934,236 |
8,114.04 |
| INTUCH |
50.00 |
– |
– |
2,168,937 |
108,451.75 |
| IVL |
32.75 |
– |
– |
4,448,150 |
145,845.25 |
| KTB |
17.40 |
– |
– |
5,045,321 |
87,588.57 |
| MINT |
35.00 |
– |
– |
5,088,390 |
178,787.64 |
| PTTGC |
63.25 |
– |
– |
2,448,147 |
155,293.72 |
| QH |
2.64 |
– |
– |
9,944,452 |
26,307.16 |
| RS |
7.75 |
– |
– |
110,100 |
853.28 |
| S |
4.48 |
– |
– |
430,558 |
1,932.30 |
| SPCG |
21.40 |
– |
– |
63,401 |
1,356.94 |
| STPI |
11.30 |
– |
– |
7,850,100 |
88,920.69 |
| THAI |
23.30 |
– |
– |
2,868,303 |
66,989.59 |
| TISCO |
55.25 |
– |
– |
1,880,600 |
103,567.38 |
| TRUE |
7.10 |
– |
– |
5,903,758 |
42,032.80 |
| TTA |
9.10 |
– |
– |
1,837,706 |
16,706.53 |
| TTCL |
20.40 |
– |
– |
319,200 |
6,497.36 |
| TTW |
10.60 |
– |
– |
788,330 |
8,357.10 |
| TU |
20.30 |
– |
– |
2,694,611 |
54,933.69 |
| AOT |
395.00 |
-1.00 |
-0.25 |
2,255,195 |
890,856.24 |
| ADVANC |
146.00 |
-0.50 |
-0.34 |
678,468 |
99,087.39 |
| TOP |
72.75 |
-0.25 |
-0.34 |
821,831 |
59,804.55 |
| ITD |
4.98 |
-0.02 |
-0.40 |
11,144,103 |
55,686.37 |
| KCE |
122.50 |
-0.50 |
-0.41 |
516,557 |
63,171.11 |
| KKP |
58.00 |
-0.25 |
-0.43 |
876,020 |
51,150.50 |
| CKP |
3.66 |
-0.02 |
-0.54 |
7,455,300 |
27,384.06 |
| TCAP |
44.25 |
-0.25 |
-0.56 |
295,200 |
13,062.00 |
| LHBANK |
1.73 |
-0.01 |
-0.57 |
9,103,500 |
15,749.43 |
| WORK |
43.25 |
-0.25 |
-0.57 |
383,200 |
16,608.30 |
| SIRI |
1.64 |
-0.01 |
-0.61 |
10,538,253 |
17,318.01 |
| BBL |
156.50 |
-1.00 |
-0.63 |
1,348,928 |
211,299.70 |
| CENTEL |
38.75 |
-0.25 |
-0.64 |
93,205 |
3,620.14 |
| WHA |
2.96 |
-0.02 |
-0.67 |
15,568,900 |
46,390.00 |
| VNG |
14.30 |
-0.10 |
-0.69 |
1,673,903 |
23,865.73 |
| DTAC |
35.50 |
-0.25 |
-0.70 |
3,368,916 |
119,965.79 |
| PTG |
33.00 |
-0.25 |
-0.75 |
3,148,000 |
104,904.35 |
| TPIPL |
2.48 |
-0.02 |
-0.80 |
38,996,636 |
96,461.51 |
| CK |
30.75 |
-0.25 |
-0.81 |
974,321 |
30,033.77 |
| SPALI |
23.50 |
-0.20 |
-0.84 |
251,500 |
5,929.60 |
| BDMS |
22.30 |
-0.20 |
-0.89 |
5,818,711 |
130,418.76 |
| CPF |
27.75 |
-0.25 |
-0.89 |
9,813,220 |
274,590.46 |
| GUNKUL |
5.55 |
-0.05 |
-0.89 |
9,394,411 |
52,253.15 |
| AMATA |
11.00 |
-0.10 |
-0.90 |
492,400 |
5,457.26 |
| VGI |
5.20 |
-0.05 |
-0.95 |
1,185,564 |
6,171.25 |
| GLOW |
77.00 |
-0.75 |
-0.96 |
623,103 |
48,094.71 |
| MTLS |
25.75 |
-0.25 |
-0.96 |
2,379,300 |
60,992.38 |
| SVI |
5.05 |
-0.05 |
-0.98 |
3,838,408 |
19,407.47 |
| TASCO |
17.50 |
-0.20 |
-1.13 |
1,651,328 |
28,989.94 |
| DELTA |
80.75 |
-1.00 |
-1.22 |
258,902 |
20,986.11 |
| JWD |
8.00 |
-0.10 |
-1.23 |
682,500 |
5,480.00 |
| SAWAD |
39.00 |
-0.50 |
-1.27 |
4,935,075 |
193,170.29 |
| BCH |
14.10 |
-0.20 |
-1.40 |
1,391,107 |
19,801.30 |
| SAMART |
12.60 |
-0.20 |
-1.56 |
461,500 |
5,854.53 |
| EPG |
12.50 |
-0.20 |
-1.57 |
2,526,321 |
31,805.19 |
| THCOM |
19.60 |
-0.40 |
-2.00 |
1,130,705 |
22,300.93 |
| CHG |
2.80 |
-0.06 |
-2.10 |
14,917,900 |
42,347.86 |
| GL |
67.00 |
-2.00 |
-2.90 |
5,423,970 |
365,086.02 |
