สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 2.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
43.75 |
1 |
2.34 |
1,095,472 |
47,173.29 |
| VGI |
5 |
0.1 |
1.92 |
1,567,236 |
8,198.19 |
| LH |
9 |
0.15 |
1.64 |
5,713,612 |
52,797.59 |
| PTTGC |
64 |
0.75 |
1.2 |
4,575,995 |
289,611.22 |
| ROBINS |
63 |
0.75 |
1.2 |
381,902 |
24,100.25 |
| KTC |
139 |
1.5 |
1.09 |
330,101 |
45,623.54 |
| HMPRO |
10 |
0.1 |
1 |
6,782,596 |
67,965.62 |
| TTW |
11 |
0.1 |
0.94 |
383,105 |
4,062.67 |
| AMATA |
11 |
0.1 |
0.91 |
1,328,935 |
14,750.48 |
| CPF |
29 |
0.25 |
0.88 |
20,422,325 |
584,572.65 |
| MAJOR |
33 |
0.25 |
0.78 |
862,181 |
27,612.30 |
| RS |
8 |
0.05 |
0.65 |
121,500 |
941.68 |
| DELTA |
81 |
0.5 |
0.62 |
216,010 |
17,580.06 |
| BLA |
55 |
0.25 |
0.46 |
430,600 |
23,580.05 |
| SPALI |
24 |
0.1 |
0.43 |
917,300 |
21,531.16 |
| EGCO |
196 |
0.5 |
0.26 |
119,910 |
23,452.70 |
| ANAN |
5 |
– |
– |
2,778,901 |
13,445.70 |
| BA |
23 |
– |
– |
640,100 |
14,484.46 |
| BCP |
33 |
– |
– |
663,980 |
21,785.60 |
| BDMS |
23 |
– |
– |
2,136,296 |
48,048.44 |
| BEAUTY |
12 |
– |
– |
31,416,802 |
380,873.73 |
| BEC |
17 |
– |
– |
647,426 |
11,155.95 |
| BEM |
7 |
– |
– |
22,611,201 |
168,441.95 |
| BTS |
8 |
– |
– |
5,553,999 |
47,097.30 |
| CK |
31 |
– |
– |
1,972,901 |
61,091.86 |
| GPSC |
36 |
– |
– |
511,325 |
18,276.54 |
| ICHI |
10 |
– |
– |
1,296,100 |
13,142.48 |
| INTUCH |
50 |
– |
– |
1,415,639 |
70,746.43 |
| IRPC |
5 |
– |
– |
35,374,150 |
170,494.32 |
| ITD |
5 |
– |
– |
11,650,600 |
58,034.30 |
| KBANK |
171 |
– |
– |
1,534,463 |
262,317.30 |
| KTB |
17 |
– |
– |
18,575,042 |
320,291.11 |
| PLANB |
6 |
– |
– |
9,488,018 |
55,040.19 |
| PSH |
23 |
– |
– |
833,919 |
18,716.46 |
| S |
4 |
– |
– |
626,858 |
2,798.35 |
| SCC |
480 |
– |
– |
289,186 |
139,210.68 |
| SGP |
12 |
– |
– |
1,318,104 |
15,932.76 |
| SIRI |
2 |
– |
– |
18,269,805 |
29,868.82 |
| SVI |
5 |
– |
– |
1,764,312 |
8,916.63 |
| TCAP |
44 |
– |
– |
377,100 |
16,408.18 |
| TU |
21 |
– |
– |
3,303,614 |
68,086.44 |
| WHA |
3 |
– |
– |
18,376,047 |
54,265.62 |
| BH |
180 |
-0.5 |
-0.28 |
865,819 |
156,007.82 |
| GLOW |
77 |
-0.25 |
-0.32 |
447,650 |
34,529.88 |
| ADVANC |
146 |
-0.5 |
-0.34 |
994,623 |
145,661.86 |
| SCB |
147 |
-0.5 |
-0.34 |
1,353,570 |
198,358.54 |
| TOP |
72 |
-0.25 |
-0.35 |
1,530,309 |
110,850.85 |
| CPALL |
62 |
-0.25 |
-0.4 |
4,856,794 |
302,997.83 |
| KCE |
122 |
-0.5 |
-0.41 |
895,000 |
109,201.15 |
| CPN |
57 |
-0.25 |
-0.44 |
1,087,680 |
61,703.83 |
| ERW |
4 |
-0.02 |
-0.45 |
1,333,805 |
5,971.31 |
| THCOM |
20 |
-0.1 |
-0.51 |
941,901 |
18,419.52 |
| GLOBAL |
18 |
-0.1 |
-0.56 |
2,142,276 |
37,617.14 |
| TASCO |
17 |
-0.1 |
-0.57 |
807,274 |
14,128.99 |
| BLAND |
2 |
-0.01 |
-0.58 |
22,995,217 |
39,493.97 |
| LHBANK |
2 |
-0.01 |
-0.58 |
11,899,730 |
20,393.77 |
| TVO |
39 |
-0.25 |
-0.63 |
372,100 |
14,610.70 |
| BBL |
156 |
-1 |
-0.64 |
1,195,115 |
186,664.35 |
| HANA |
35 |
-0.25 |
-0.7 |
2,045,102 |
72,083.52 |
| TRUE |
7 |
-0.05 |
-0.7 |
15,499,586 |
109,977.25 |
| MINT |
35 |
-0.25 |
-0.71 |
4,504,086 |
157,021.53 |
| AOT |
391 |
-3 |
-0.76 |
1,212,162 |
474,896.14 |
| IVL |
33 |
-0.25 |
-0.76 |
5,043,910 |
165,461.73 |
| PTG |
33 |
-0.25 |
-0.76 |
1,193,100 |
39,244.90 |
| AAV |
6 |
-0.05 |
-0.81 |
2,054,608 |
12,737.27 |
| STEC |
28 |
-0.25 |
-0.9 |
2,315,873 |
64,437.85 |
| TISCO |
55 |
-0.5 |
-0.9 |
2,046,127 |
112,200.00 |
| SPCG |
21 |
-0.2 |
-0.93 |
158,500 |
3,394.87 |
| TMB |
2 |
-0.02 |
-0.95 |
33,552,446 |
70,386.01 |
| CBG |
76 |
-0.75 |
-0.98 |
2,140,301 |
163,468.20 |
| PTT |
361 |
-4 |
-1.1 |
2,435,105 |
880,624.87 |
| TTA |
9 |
-0.1 |
-1.1 |
1,799,600 |
16,267.54 |
| JWD |
8 |
-0.1 |
-1.25 |
769,900 |
6,092.40 |
| CENTEL |
39 |
-0.5 |
-1.28 |
314,600 |
12,194.25 |
| TRC |
1 |
-0.02 |
-1.39 |
20,350,019 |
29,119.92 |
| BCH |
14 |
-0.2 |
-1.41 |
6,025,519 |
84,823.51 |
| VNG |
14 |
-0.2 |
-1.42 |
1,686,800 |
23,715.35 |
| CHG |
3 |
-0.04 |
-1.43 |
25,836,501 |
72,035.87 |
| TTCL |
20 |
-0.3 |
-1.49 |
1,112,400 |
22,257.39 |
| EPG |
12 |
-0.2 |
-1.59 |
3,596,545 |
45,068.95 |
| CKP |
4 |
-0.06 |
-1.63 |
24,506,880 |
88,794.97 |
| TPIPL |
2 |
-0.04 |
-1.63 |
47,471,206 |
115,337.60 |
| KKP |
57 |
-1 |
-1.72 |
849,000 |
48,685.30 |
| BJCHI |
5 |
-0.09 |
-1.78 |
3,824,304 |
19,116.54 |
| STPI |
11 |
-0.2 |
-1.79 |
5,534,438 |
61,572.65 |
| PTTEP |
90 |
-1.75 |
-1.9 |
6,831,877 |
619,412.37 |
| IFEC |
4 |
-0.08 |
-1.92 |
13,668,436 |
55,945.19 |
| BANPU |
19 |
-0.4 |
-2.12 |
26,290,273 |
490,592.17 |
| AP |
7 |
-0.15 |
-2.17 |
1,238,335 |
8,435.48 |
| QH |
3 |
-0.06 |
-2.27 |
21,969,165 |
57,228.99 |
| SAMART |
13 |
-0.3 |
-2.31 |
1,504,100 |
19,339.84 |
| SAWAD |
38 |
-1 |
-2.56 |
5,186,862 |
198,735.96 |
| THAI |
23 |
-0.6 |
-2.59 |
11,804,808 |
269,644.69 |
| GUNKUL |
5 |
-0.15 |
-2.68 |
11,945,859 |
65,479.86 |
| LPN |
11 |
-0.3 |
-2.7 |
7,600,503 |
82,374.05 |
| DTAC |
35 |
-1 |
-2.8 |
4,819,958 |
168,792.14 |
| COM7 |
14 |
-0.4 |
-2.86 |
6,474,178 |
88,835.12 |
| UNIQ |
20 |
-0.6 |
-2.96 |
9,073,106 |
180,914.66 |
| MTLS |
24.7 |
-0.8 |
-3.14 |
6,434,203 |
160,898.82 |
| GL |
61 |
-5.25 |
-7.89 |
14,677,011 |
935,150.92 |
