สรุป SET100 วันนี้ VGI บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5 |
0.2 |
3.85 |
5,840,052 |
30,924.30 |
| HMPRO |
10 |
0.2 |
2 |
13,050,863 |
131,411.69 |
| LH |
9 |
0.1 |
1.09 |
22,629,987 |
210,667.29 |
| TTW |
11 |
0.1 |
0.94 |
789,955 |
8,414.14 |
| CPF |
29 |
0.25 |
0.88 |
30,940,357 |
885,501.87 |
| PTTGC |
63 |
0.5 |
0.8 |
7,654,158 |
484,110.89 |
| KTC |
138 |
1 |
0.73 |
552,104 |
76,257.25 |
| RS |
8 |
0.05 |
0.65 |
1,166,700 |
9,041.46 |
| WORK |
43 |
0.25 |
0.58 |
2,552,972 |
109,921.06 |
| SPCG |
22 |
0.1 |
0.47 |
695,809 |
14,935.73 |
| SCC |
482 |
2 |
0.42 |
635,992 |
306,073.37 |
| ROBINS |
63 |
0.25 |
0.4 |
896,515 |
56,561.55 |
| DELTA |
81 |
0.25 |
0.31 |
612,225 |
49,606.17 |
| EGCO |
196 |
0.5 |
0.26 |
325,355 |
63,664.64 |
| AMATA |
11 |
– |
– |
2,723,645 |
30,209.30 |
| ANAN |
5 |
– |
– |
4,133,817 |
20,000.92 |
| BCP |
33 |
– |
– |
1,438,480 |
47,191.27 |
| BDMS |
23 |
– |
– |
9,673,025 |
217,577.37 |
| BEAUTY |
12 |
– |
– |
54,323,172 |
655,591.86 |
| BEC |
17 |
– |
– |
1,964,379 |
33,625.28 |
| BH |
180 |
– |
– |
1,721,299 |
309,839.55 |
| BLA |
55 |
– |
– |
772,191 |
42,289.72 |
| BTS |
8 |
– |
– |
12,777,294 |
108,214.78 |
| CPN |
57 |
– |
– |
2,014,600 |
114,314.26 |
| IRPC |
5 |
– |
– |
67,034,509 |
322,636.40 |
| KBANK |
171 |
– |
– |
3,258,013 |
556,401.00 |
| KCE |
122 |
– |
– |
2,316,001 |
280,782.42 |
| KTB |
17 |
– |
– |
26,398,057 |
455,542.73 |
| MINT |
35 |
– |
– |
8,894,791 |
309,911.03 |
| PSH |
23 |
– |
– |
2,043,826 |
45,915.11 |
| PTG |
33 |
– |
– |
2,984,776 |
98,057.84 |
| SIRI |
2 |
– |
– |
30,660,152 |
50,078.02 |
| SPALI |
23 |
– |
– |
2,004,500 |
47,015.31 |
| SVI |
5 |
– |
– |
4,380,516 |
22,143.87 |
| TCAP |
44 |
– |
– |
1,015,900 |
44,092.65 |
| TOP |
72 |
– |
– |
3,156,929 |
228,412.55 |
| TU |
21 |
– |
– |
7,125,215 |
147,162.48 |
| PTT |
364 |
-1 |
-0.27 |
4,448,258 |
1,608,798.71 |
| GLOW |
77 |
-0.25 |
-0.32 |
1,120,250 |
86,188.98 |
| ITD |
5 |
-0.02 |
-0.4 |
20,391,750 |
101,550.23 |
| BA |
23 |
-0.1 |
-0.44 |
4,027,999 |
90,739.52 |
| ERW |
4 |
-0.02 |
-0.45 |
4,411,305 |
19,633.02 |
| S |
4 |
-0.02 |
-0.45 |
917,658 |
4,090.27 |
| INTUCH |
49.75 |
-0.25 |
-0.5 |
7,535,398 |
375,390.14 |
| GLOBAL |
18 |
-0.1 |
-0.56 |
3,617,247 |
63,470.49 |
| BLAND |
2 |
-0.01 |
-0.58 |
36,897,838 |
63,315.44 |
| LHBANK |
2 |
-0.01 |
-0.58 |
22,628,880 |
38,741.17 |
| TVO |
39 |
-0.25 |
-0.63 |
530,809 |
20,849.16 |
| BBL |
156 |
-1 |
-0.64 |
2,563,754 |
400,184.70 |
| CENTEL |
39 |
-0.25 |
-0.64 |
514,300 |
19,903.78 |
| BEM |
7 |
-0.05 |
-0.67 |
40,437,152 |
300,722.65 |
| WHA |
3 |
-0.02 |
-0.68 |
43,697,227 |
128,751.99 |
| BCH |
14 |
-0.1 |
-0.7 |
12,758,171 |
179,381.50 |
| GPSC |
36 |
-0.25 |
-0.7 |
1,163,958 |
41,583.03 |
| TRUE |
7 |
-0.05 |
-0.7 |
33,306,828 |
235,748.30 |
| AOT |
391 |
-3 |
-0.76 |
2,222,053 |
869,737.64 |
| IVL |
33 |
-0.25 |
-0.76 |
10,760,151 |
352,549.96 |
| MAJOR |
32 |
-0.25 |
-0.78 |
2,366,602 |
75,994.92 |
| EPG |
13 |
-0.1 |
-0.79 |
8,470,590 |
105,683.86 |
| AAV |
6 |
-0.05 |
-0.81 |
4,712,608 |
29,115.02 |
| SGP |
12 |
-0.1 |
-0.83 |
2,250,906 |
27,127.44 |
| KKP |
58 |
-0.5 |
-0.86 |
1,960,100 |
112,418.02 |
| STEC |
28 |
-0.25 |
-0.9 |
4,977,901 |
138,013.30 |
| TMB |
2 |
-0.02 |
-0.95 |
65,273,730 |
136,856.54 |
| ICHI |
10 |
-0.1 |
-0.98 |
2,066,800 |
20,932.16 |
| ADVANC |
145 |
-1.5 |
-1.02 |
3,268,589 |
476,590.05 |
| SCB |
146 |
-1.5 |
-1.02 |
3,896,379 |
569,210.36 |
| TTA |
9 |
-0.1 |
-1.1 |
5,226,495 |
47,015.39 |
| TASCO |
17 |
-0.2 |
-1.14 |
5,064,209 |
87,931.47 |
| CPALL |
62 |
-0.75 |
-1.2 |
12,147,967 |
754,907.80 |
| TISCO |
55 |
-0.75 |
-1.35 |
3,518,397 |
192,921.68 |
| HANA |
35 |
-0.5 |
-1.41 |
3,104,995 |
109,308.82 |
| CHG |
3 |
-0.04 |
-1.43 |
46,148,037 |
128,441.39 |
| QH |
3 |
-0.04 |
-1.52 |
33,163,609 |
86,180.16 |
| THCOM |
19 |
-0.3 |
-1.52 |
1,371,001 |
26,764.51 |
| CK |
31 |
-0.5 |
-1.61 |
5,501,290 |
169,181.05 |
| CBG |
75 |
-1.25 |
-1.63 |
3,853,911 |
291,882.47 |
| PLANB |
6 |
-0.1 |
-1.72 |
18,926,228 |
109,394.26 |
| JWD |
8 |
-0.15 |
-1.88 |
2,002,100 |
15,783.83 |
| PTTEP |
90 |
-1.75 |
-1.9 |
11,603,965 |
1,049,924.95 |
| TRC |
1 |
-0.03 |
-2.08 |
30,910,675 |
44,047.19 |
| BANPU |
19 |
-0.4 |
-2.12 |
41,074,576 |
764,653.28 |
| VNG |
14 |
-0.3 |
-2.13 |
3,149,500 |
43,984.73 |
| AP |
7 |
-0.15 |
-2.17 |
3,909,756 |
26,564.91 |
| CKP |
4 |
-0.08 |
-2.17 |
50,975,769 |
183,716.34 |
| BJCHI |
5 |
-0.11 |
-2.18 |
6,671,934 |
33,244.64 |
| SAMART |
13 |
-0.3 |
-2.31 |
2,634,900 |
33,704.41 |
| TPIPL |
2 |
-0.06 |
-2.44 |
91,655,797 |
221,387.75 |
| LPN |
11 |
-0.3 |
-2.7 |
9,346,275 |
101,321.93 |
| DTAC |
35 |
-1 |
-2.8 |
7,125,408 |
248,951.54 |
| IFEC |
4 |
-0.12 |
-2.88 |
25,856,496 |
105,292.70 |
| TTCL |
20 |
-0.6 |
-2.97 |
4,868,000 |
95,957.07 |
| THAI |
23 |
-0.7 |
-3.02 |
20,164,898 |
457,654.19 |
| SAWAD |
38 |
-1.25 |
-3.21 |
7,335,874 |
280,222.52 |
| MTLS |
24.6 |
-0.9 |
-3.53 |
14,955,595 |
369,901.39 |
| STPI |
11 |
-0.4 |
-3.57 |
19,204,239 |
209,459.64 |
| COM7 |
13 |
-0.6 |
-4.29 |
19,879,627 |
268,163.02 |
| UNIQ |
19 |
-0.9 |
-4.43 |
22,749,877 |
445,363.99 |
| GUNKUL |
5 |
-0.25 |
-4.46 |
24,188,139 |
131,474.75 |
| GL |
60 |
-7 |
-10.53 |
36,958,947 |
2,282,013.77 |
