สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 3.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.90 |
0.20 |
3.51 |
41,496,303 |
243,528.57 |
| RS |
8.25 |
0.25 |
3.12 |
3,106,799 |
25,313.30 |
| TASCO |
22.00 |
0.60 |
2.80 |
30,157,628 |
663,261.65 |
| PSH |
23.70 |
0.60 |
2.60 |
9,475,261 |
222,824.93 |
| LPN |
12.70 |
0.30 |
2.42 |
10,447,082 |
133,227.28 |
| KTB |
18.80 |
0.40 |
2.17 |
71,032,690 |
1,329,537.69 |
| VNG |
14.40 |
0.30 |
2.13 |
11,195,500 |
161,309.09 |
| TTW |
10.70 |
0.20 |
1.90 |
1,884,594 |
19,985.35 |
| KBANK |
189.50 |
3.50 |
1.88 |
6,343,529 |
1,199,059.06 |
| BBL |
167.00 |
3.00 |
1.83 |
5,705,685 |
950,795.27 |
| THANI |
5.55 |
0.10 |
1.83 |
4,909,508 |
27,392.00 |
| S |
4.54 |
0.08 |
1.79 |
7,442,976 |
33,690.72 |
| IFEC |
3.50 |
0.06 |
1.74 |
14,435,693 |
50,919.62 |
| SIRI |
1.76 |
0.03 |
1.73 |
60,595,247 |
106,464.75 |
| GLOBAL |
18.30 |
0.30 |
1.67 |
6,609,448 |
121,388.33 |
| KCE |
123.00 |
2.00 |
1.65 |
1,220,500 |
149,399.70 |
| TISCO |
63.25 |
1.00 |
1.61 |
3,996,825 |
253,112.01 |
| AMATA |
13.20 |
0.20 |
1.54 |
12,675,411 |
168,818.84 |
| QH |
2.66 |
0.04 |
1.53 |
14,375,840 |
38,014.34 |
| BEM |
7.60 |
0.10 |
1.33 |
22,694,838 |
171,294.27 |
| CBG |
77.00 |
1.00 |
1.32 |
1,209,108 |
92,740.39 |
| SPALI |
25.00 |
0.30 |
1.21 |
1,593,532 |
39,597.06 |
| SCN |
8.70 |
0.10 |
1.16 |
7,168,902 |
62,386.73 |
| BEC |
18.60 |
0.20 |
1.09 |
1,562,973 |
29,082.13 |
| TTA |
9.50 |
0.10 |
1.06 |
4,748,001 |
45,001.59 |
| PTT |
387.00 |
4.00 |
1.04 |
1,422,802 |
547,810.79 |
| BANPU |
19.90 |
0.20 |
1.02 |
59,804,885 |
1,194,217.51 |
| HMPRO |
10.10 |
0.10 |
1.00 |
4,771,008 |
48,077.45 |
| ITD |
5.05 |
0.05 |
1.00 |
10,679,328 |
53,950.88 |
| ADVANC |
152.50 |
1.50 |
0.99 |
2,165,989 |
330,301.67 |
| INTUCH |
51.50 |
0.50 |
0.98 |
2,908,389 |
149,557.95 |
| VGI |
5.35 |
0.05 |
0.94 |
3,178,113 |
16,803.70 |
| BEAUTY |
12.30 |
0.10 |
0.82 |
7,321,897 |
89,880.51 |
| SPRC |
12.60 |
0.10 |
0.80 |
5,465,603 |
68,308.39 |
| SGP |
13.00 |
0.10 |
0.78 |
946,608 |
12,257.08 |
| TPIPL |
2.66 |
0.02 |
0.76 |
25,279,908 |
67,160.89 |
| AP |
7.35 |
0.05 |
0.68 |
1,394,006 |
10,191.49 |
| BCH |
15.40 |
0.10 |
0.65 |
2,455,700 |
37,609.71 |
| WHA |
3.10 |
0.02 |
0.65 |
35,621,202 |
110,307.18 |
| CKP |
3.52 |
0.02 |
0.57 |
11,925,420 |
42,176.58 |
| LH |
9.80 |
0.05 |
0.51 |
3,860,050 |
37,782.70 |
| UNIQ |
20.00 |
0.10 |
0.50 |
2,411,910 |
48,504.94 |
| TU |
21.10 |
0.10 |
0.48 |
3,882,660 |
81,712.17 |
| THAI |
23.10 |
0.10 |
0.43 |
2,925,825 |
67,606.94 |
| SCC |
502.00 |
2.00 |
0.40 |
814,391 |
409,293.40 |
| SCB |
157.00 |
0.50 |
0.32 |
6,181,659 |
973,728.26 |
| EGCO |
200.00 |
0.50 |
0.25 |
310,115 |
61,922.84 |
| BCP |
34.00 |
– |
– |
1,142,606 |
38,888.58 |
| CHG |
2.86 |
– |
– |
16,115,300 |
46,381.52 |
| CK |
30.75 |
– |
– |
1,934,247 |
59,960.38 |
| CPALL |
62.00 |
– |
– |
21,280,914 |
1,316,074.44 |
| CPF |
29.50 |
– |
– |
9,383,922 |
278,847.58 |
| EPG |
12.70 |
– |
– |
3,399,702 |
43,119.16 |
| GPSC |
36.25 |
– |
– |
723,301 |
26,222.21 |
| HANA |
39.75 |
– |
– |
895,001 |
35,523.26 |
| KAMART |
12.80 |
– |
– |
415,704 |
5,311.37 |
| KKP |
57.00 |
– |
– |
4,031,025 |
231,028.23 |
| MTLS |
24.80 |
– |
– |
3,096,410 |
77,157.12 |
| PLANB |
5.65 |
– |
– |
1,883,804 |
10,613.48 |
| SPCG |
21.20 |
– |
– |
917,000 |
19,367.46 |
| STEC |
27.00 |
– |
– |
2,511,406 |
67,821.26 |
| STPI |
10.90 |
– |
– |
1,928,706 |
21,014.92 |
| SUPER |
1.51 |
– |
– |
53,244,800 |
80,643.71 |
| TCAP |
45.00 |
– |
– |
977,814 |
44,015.10 |
| THCOM |
20.20 |
– |
– |
2,383,901 |
48,655.80 |
| TKN |
27.75 |
– |
– |
1,172,046 |
32,739.99 |
| TMB |
2.28 |
– |
– |
244,587,704 |
562,533.23 |
| TRUE |
7.20 |
– |
– |
13,561,806 |
97,267.42 |
| TTCL |
20.60 |
– |
– |
1,262,650 |
26,018.57 |
| TVO |
40.75 |
– |
– |
255,600 |
10,407.38 |
| AOT |
393.00 |
-1.00 |
-0.25 |
853,842 |
335,924.53 |
| BH |
182.50 |
-0.50 |
-0.27 |
355,702 |
64,809.34 |
| DELTA |
84.75 |
-0.25 |
-0.29 |
323,022 |
27,427.79 |
| GLOW |
79.75 |
-0.25 |
-0.31 |
285,008 |
22,713.89 |
| TOP |
69.00 |
-0.25 |
-0.36 |
2,086,885 |
144,627.75 |
| PTTGC |
63.00 |
-0.25 |
-0.40 |
2,702,451 |
170,541.37 |
| BA |
22.70 |
-0.10 |
-0.44 |
718,605 |
16,368.57 |
| BDMS |
22.60 |
-0.10 |
-0.44 |
7,801,203 |
175,901.05 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
30,216,943 |
54,079.95 |
| BTS |
8.65 |
-0.05 |
-0.57 |
13,703,010 |
118,610.65 |
| DTAC |
40.75 |
-0.25 |
-0.61 |
5,575,982 |
228,960.90 |
| CENTEL |
38.00 |
-0.25 |
-0.65 |
512,010 |
19,579.71 |
| IVL |
36.75 |
-0.25 |
-0.68 |
19,049,542 |
705,102.81 |
| VIBHA |
2.90 |
-0.02 |
-0.68 |
3,594,300 |
10,429.95 |
| MINT |
35.75 |
-0.25 |
-0.69 |
8,482,841 |
303,814.52 |
| AAV |
6.50 |
-0.05 |
-0.76 |
24,765,129 |
160,741.36 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
2,041,103 |
64,469.14 |
| ICHI |
10.70 |
-0.10 |
-0.93 |
3,646,835 |
39,561.78 |
| BLA |
50.50 |
-0.50 |
-0.98 |
1,444,402 |
72,912.39 |
| KTC |
136.50 |
-1.50 |
-1.09 |
192,308 |
26,489.00 |
| SAWAD |
39.50 |
-0.50 |
-1.25 |
3,364,351 |
133,469.39 |
| PTTEP |
96.50 |
-1.25 |
-1.28 |
6,263,587 |
606,753.86 |
| CPN |
55.75 |
-0.75 |
-1.33 |
1,819,437 |
101,755.23 |
| PTG |
30.75 |
-0.50 |
-1.60 |
2,758,632 |
85,563.65 |
| LHBANK |
1.80 |
-0.03 |
-1.64 |
103,823,371 |
188,334.66 |
| ROBINS |
59.25 |
-1.25 |
-2.07 |
1,279,366 |
76,285.39 |
| COM7 |
12.70 |
-0.30 |
-2.31 |
7,030,450 |
89,900.89 |
| SAMART |
13.90 |
-0.40 |
-2.80 |
1,986,871 |
27,918.92 |
| BIG |
5.10 |
-0.15 |
-2.86 |
20,292,200 |
103,604.48 |
| IRPC |
5.10 |
-0.15 |
-2.86 |
222,946,185 |
1,151,666.55 |
