สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 4.25%
สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 4.25%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| PTTEP | 110.50 | 4.5 | 4.25 | 5,735,463 | 628,659 |
| BIGC | 233.00 | 7 | 3.1 | 223,259 | 51,194 |
| SAMART | 31.50 | 0.75 | 2.44 | 4,282,515 | 133,283 |
| IRPC | 4.26 | 0.1 | 2.4 | 107,216,174 | 451,141 |
| TUF | 20.30 | 0.4 | 2.01 | 5,698,226 | 114,207 |
| PTTGC | 53.75 | 1 | 1.9 | 4,346,441 | 230,962 |
| GFPT | 11.20 | 0.2 | 1.82 | 1,602,000 | 17,734 |
| PTG | 9.50 | 0.15 | 1.6 | 17,902,500 | 168,626 |
| THREL | 13.50 | 0.2 | 1.5 | 784,700 | 10,612 |
| THCOM | 34.25 | 0.5 | 1.48 | 352,101 | 12,017 |
| PTT | 329.00 | 4 | 1.23 | 2,351,193 | 771,429 |
| HANA | 44.00 | 0.5 | 1.15 | 611,845 | 26,830 |
| TISCO | 46.75 | 0.5 | 1.08 | 411,601 | 19,099 |
| TTCL | 25.50 | 0.25 | 0.99 | 2,136,002 | 53,835 |
| LOXLEY | 4.22 | 0.04 | 0.96 | 4,587,200 | 19,358 |
| IVL | 26.50 | 0.25 | 0.95 | 2,874,520 | 75,335 |
| PS | 28.50 | 0.25 | 0.88 | 1,567,905 | 44,321 |
| SGP | 11.50 | 0.1 | 0.88 | 434,000 | 4,991 |
| BANPU | 29.25 | 0.25 | 0.86 | 3,244,502 | 94,093 |
| MAJOR | 32.50 | 0.25 | 0.78 | 677,699 | 21,986 |
| SF | 7.00 | 0.05 | 0.72 | 473,065 | 3,289 |
| AP | 7.20 | 0.05 | 0.7 | 5,235,388 | 37,484 |
| MC | 14.60 | 0.1 | 0.69 | 257,700 | 3,737 |
| EGCO | 151.00 | 1 | 0.67 | 128,605 | 19,347 |
| SIRI | 1.82 | 0.01 | 0.55 | 12,520,779 | 22,666 |
| CPF | 21.50 | 0.1 | 0.47 | 5,614,667 | 120,361 |
| EARTH | 4.34 | 0.02 | 0.46 | 1,482,200 | 6,446 |
| HEMRAJ | 4.50 | 0.02 | 0.45 | 4,934,902 | 22,151 |
| SVI | 4.56 | 0.02 | 0.44 | 4,428,100 | 19,989 |
| BCP | 32.75 | – | – | 329,408 | 10,710 |
| BEC | 38.75 | – | – | 1,286,639 | 49,536 |
| BMCL | 1.90 | – | – | 11,989,783 | 22,682 |
| BTS | 9.20 | – | – | 9,924,138 | 91,186 |
| CENTEL | 31.75 | – | – | 530,114 | 16,786 |
| CK | 24.00 | – | – | 2,796,781 | 67,030 |
| CPALL | 38.00 | – | – | 5,144,704 | 195,648 |
| CPN | 44.00 | – | – | 1,521,425 | 66,825 |
| ITD | 7.25 | – | – | 48,531,868 | 347,976 |
| KBANK | 226.00 | – | – | 3,314,371 | 744,445 |
| QH | 3.74 | – | – | 2,521,433 | 9,426 |
| SIM | 2.52 | – | – | 735,900 | 1,843 |
| TCAP | 35.00 | – | – | 383,000 | 13,342 |
| TMB | 3.00 | – | – | 17,196,550 | 51,261 |
| TOP | 51.25 | – | – | 2,286,509 | 116,561 |
| TRUE | 12.30 | – | – | 55,493,067 | 676,359 |
| BBL | 178.50 | -0.5 | -0.28 | 3,527,878 | 629,280 |
| SCB | 174.00 | -0.5 | -0.29 | 1,371,309 | 238,933 |
| DTAC | 82.75 | -0.25 | -0.3 | 585,784 | 48,499 |
| RATCH | 60.75 | -0.25 | -0.41 | 224,562 | 13,659 |
| KTB | 23.00 | -0.1 | -0.43 | 6,713,612 | 154,051 |
| ICHI | 21.20 | -0.1 | -0.47 | 315,500 | 6,648 |
| SPALI | 21.40 | -0.1 | -0.47 | 2,883,080 | 61,436 |
| BDMS | 20.40 | -0.1 | -0.49 | 3,984,579 | 81,129 |
| STEC | 20.50 | -0.1 | -0.49 | 6,554,428 | 135,608 |
| KTC | 97.75 | -0.5 | -0.51 | 222,901 | 21,735 |
| BCH | 8.10 | -0.05 | -0.61 | 385,000 | 3,113 |
| UV | 8.10 | -0.05 | -0.61 | 273,800 | 2,218 |
| DELTA | 77.25 | -0.5 | -0.64 | 810,302 | 62,568 |
| KKP | 38.75 | -0.25 | -0.64 | 219,601 | 8,488 |
| STPI | 15.50 | -0.1 | -0.64 | 1,486,700 | 22,858 |
| AOT | 299.00 | -2 | -0.66 | 901,038 | 269,337 |
| BLAND | 1.51 | -0.01 | -0.66 | 35,894,400 | 54,178 |
| BJC | 35.50 | -0.25 | -0.7 | 81,001 | 2,872 |
| MINT | 34.25 | -0.25 | -0.72 | 1,392,089 | 47,779 |
| TPIPL | 2.66 | -0.02 | -0.75 | 65,807,209 | 174,746 |
| STA | 12.00 | -0.1 | -0.83 | 635,702 | 7,631 |
| TTW | 11.50 | -0.1 | -0.86 | 366,222 | 4,217 |
| GLOW | 85.75 | -0.75 | -0.87 | 231,631 | 19,869 |
| M | 57.25 | -0.5 | -0.87 | 366,100 | 21,029 |
| AAV | 5.65 | -0.05 | -0.88 | 3,849,501 | 21,691 |
| THAI | 11.20 | -0.1 | -0.88 | 713,405 | 8,001 |
| INTUCH | 79.25 | -0.75 | -0.94 | 2,730,834 | 217,441 |
| ANAN | 3.92 | -0.04 | -1.01 | 2,145,800 | 8,415 |
| LH | 9.65 | -0.1 | -1.03 | 8,693,136 | 84,048 |
| GLOBAL | 9.55 | -0.1 | -1.04 | 169,637 | 1,631 |
| MEGA | 18.20 | -0.2 | -1.09 | 483,100 | 8,749 |
| AMATA | 16.90 | -0.2 | -1.17 | 275,200 | 4,656 |
| HMPRO | 8.05 | -0.1 | -1.23 | 3,298,099 | 26,577 |
| ERW | 4.72 | -0.06 | -1.26 | 930,800 | 4,404 |
| TICON | 15.40 | -0.2 | -1.28 | 309,858 | 4,767 |
| PSL | 14.20 | -0.2 | -1.39 | 650,402 | 9,246 |
| KCE | 52.75 | -0.75 | -1.4 | 328,361 | 17,250 |
| DEMCO | 13.80 | -0.2 | -1.43 | 1,319,325 | 18,305 |
| TTA | 13.40 | -0.2 | -1.47 | 3,396,090 | 45,479 |
| SCC | 526.00 | -8 | -1.5 | 514,353 | 273,079 |
| BJCHI | 32.50 | -0.5 | -1.52 | 89,800 | 2,940 |
| SCCC | 384.00 | -6 | -1.54 | 54,853 | 21,120 |
| NOK | 12.70 | -0.2 | -1.55 | 406,410 | 5,167 |
| KTIS | 9.40 | -0.15 | -1.57 | 341,800 | 3,221 |
| ROBINS | 46.25 | -0.75 | -1.6 | 425,102 | 19,712 |
| BH | 150.00 | -2.5 | -1.64 | 168,116 | 25,172 |
| LPN | 17.20 | -0.3 | -1.71 | 1,485,400 | 25,679 |
| VGI | 5.60 | -0.1 | -1.75 | 1,919,953 | 10,742 |
| BECL | 40.25 | -0.75 | -1.83 | 633,300 | 25,604 |
| SPCG | 26.75 | -0.5 | -1.83 | 483,500 | 13,043 |
| GUNKUL | 35.00 | -0.75 | -2.1 | 1,486,625 | 52,072 |
| BAY | 43.50 | -1 | -2.25 | 3,048,358 | 132,389 |
| SAWAD | 39.50 | -1 | -2.47 | 1,785,245 | 71,308 |
| ADVANC | 236.00 | -7 | -2.88 | 3,170,353 | 750,320 |
| JAS | 5.65 | -0.25 | -4.24 | 280,221,194 | 1,582,388 |