สรุป SET100 (ภาคเช้า) WHA บวกสูงสุด 3.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WHA |
3.18 |
0.12 |
3.92 |
243,718,629 |
770,172.53 |
| IRPC |
5.40 |
0.20 |
3.85 |
315,966,317 |
1,696,007.60 |
| RS |
8.80 |
0.25 |
2.92 |
6,664,531 |
58,694.31 |
| PLANB |
6.25 |
0.15 |
2.46 |
15,518,362 |
96,864.33 |
| TISCO |
64.25 |
1.50 |
2.39 |
3,107,730 |
199,364.76 |
| SPRC |
12.90 |
0.30 |
2.38 |
12,898,927 |
165,131.02 |
| DELTA |
87.00 |
1.75 |
2.05 |
191,600 |
16,526.84 |
| TOP |
70.00 |
1.25 |
1.82 |
2,725,096 |
190,154.36 |
| PTG |
31.75 |
0.50 |
1.60 |
1,346,900 |
42,433.85 |
| EPG |
13.10 |
0.20 |
1.55 |
4,464,501 |
58,416.67 |
| TTCL |
20.90 |
0.30 |
1.46 |
1,196,205 |
24,882.42 |
| SCN |
8.85 |
0.10 |
1.14 |
2,304,400 |
20,356.32 |
| GLOBAL |
18.30 |
0.20 |
1.10 |
4,127,509 |
75,314.52 |
| AOT |
395.00 |
4.00 |
1.02 |
834,914 |
328,236.88 |
| EGCO |
202.00 |
2.00 |
1.00 |
289,634 |
58,409.18 |
| HMPRO |
10.20 |
0.10 |
0.99 |
27,410,371 |
281,583.88 |
| BIG |
5.20 |
0.05 |
0.97 |
6,611,600 |
34,554.79 |
| STEC |
26.75 |
0.25 |
0.94 |
1,116,834 |
29,741.49 |
| VGI |
5.60 |
0.05 |
0.90 |
5,744,298 |
31,916.22 |
| BA |
22.90 |
0.20 |
0.88 |
2,277,451 |
51,823.10 |
| KKP |
57.50 |
0.50 |
0.88 |
1,121,221 |
64,239.46 |
| THAI |
22.90 |
0.20 |
0.88 |
8,314,474 |
190,300.50 |
| THANI |
5.70 |
0.05 |
0.88 |
1,654,720 |
9,435.26 |
| ROBINS |
59.50 |
0.50 |
0.85 |
361,903 |
21,502.91 |
| TASCO |
23.60 |
0.20 |
0.85 |
44,232,230 |
1,045,390.80 |
| GUNKUL |
6.10 |
0.05 |
0.83 |
61,193,001 |
367,049.51 |
| PTTEP |
97.25 |
0.75 |
0.78 |
1,936,920 |
188,259.02 |
| COM7 |
13.10 |
0.10 |
0.77 |
2,754,001 |
35,813.52 |
| BCP |
34.00 |
0.25 |
0.74 |
475,613 |
16,072.82 |
| QH |
2.72 |
0.02 |
0.74 |
18,134,776 |
49,193.68 |
| TRUE |
7.15 |
0.05 |
0.70 |
22,177,040 |
157,546.12 |
| CHG |
2.90 |
0.02 |
0.69 |
8,283,442 |
23,885.34 |
| VIBHA |
2.94 |
0.02 |
0.68 |
1,662,300 |
4,857.13 |
| SUPER |
1.50 |
0.01 |
0.67 |
39,425,470 |
59,097.84 |
| VNG |
15.10 |
0.10 |
0.67 |
3,977,300 |
60,081.20 |
| SCB |
158.00 |
1.00 |
0.64 |
1,848,023 |
291,804.88 |
| SAWAD |
40.00 |
0.25 |
0.63 |
788,201 |
31,613.99 |
| HANA |
41.25 |
0.25 |
0.61 |
1,537,117 |
63,314.12 |
| BTS |
8.70 |
0.05 |
0.58 |
4,714,140 |
40,868.95 |
| LHBANK |
1.80 |
0.01 |
0.56 |
12,828,705 |
23,032.59 |
| TCAP |
46.00 |
0.25 |
0.55 |
2,253,926 |
103,831.88 |
| KTB |
18.80 |
0.10 |
0.53 |
32,724,084 |
616,176.53 |
| BANPU |
19.90 |
0.10 |
0.51 |
22,280,090 |
445,174.89 |
| THCOM |
20.80 |
0.10 |
0.48 |
2,952,408 |
61,661.65 |
| CPN |
56.00 |
0.25 |
0.45 |
1,783,635 |
99,789.25 |
| BDMS |
22.80 |
0.10 |
0.44 |
2,848,252 |
64,883.92 |
| S |
4.70 |
0.02 |
0.43 |
4,480,253 |
21,088.99 |
| MTLS |
25.00 |
0.10 |
0.40 |
1,871,890 |
46,816.24 |
| CBG |
79.50 |
0.25 |
0.32 |
1,466,520 |
116,601.98 |
| GLOW |
79.25 |
0.25 |
0.32 |
217,697 |
17,250.19 |
| BH |
185.00 |
0.50 |
0.27 |
145,821 |
26,942.48 |
| PTT |
386.00 |
1.00 |
0.26 |
967,772 |
374,860.16 |
| ADVANC |
155.00 |
– |
– |
4,396,629 |
678,897.78 |
| AP |
7.75 |
– |
– |
5,275,952 |
40,492.28 |
| BBL |
167.00 |
– |
– |
1,438,074 |
240,113.02 |
| BEM |
7.60 |
– |
– |
9,236,807 |
70,113.58 |
| BLAND |
1.79 |
– |
– |
17,218,301 |
30,768.38 |
| CENTEL |
37.25 |
– |
– |
1,557,870 |
58,554.73 |
| GPSC |
36.75 |
– |
– |
199,154 |
7,322.71 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
5.20 |
– |
– |
21,500,793 |
112,272.00 |
| KAMART |
12.90 |
– |
– |
741,603 |
9,566.90 |
| MAJOR |
31.25 |
– |
– |
1,513,233 |
47,113.19 |
| MINT |
35.50 |
– |
– |
2,277,116 |
81,502.76 |
| SPCG |
21.40 |
– |
– |
175,150 |
3,746.58 |
| TKN |
27.75 |
– |
– |
2,004,880 |
55,748.20 |
| TMB |
2.28 |
– |
– |
60,396,337 |
138,110.29 |
| TPIPL |
2.62 |
– |
– |
27,727,966 |
72,752.95 |
| TTW |
10.70 |
– |
– |
520,810 |
5,574.64 |
| TVO |
40.75 |
– |
– |
135,901 |
5,544.19 |
| UNIQ |
19.90 |
– |
– |
2,752,000 |
54,969.44 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
14,369,979 |
882,494.45 |
| INTUCH |
51.75 |
-0.25 |
-0.48 |
5,795,877 |
300,950.70 |
| TU |
20.80 |
-0.10 |
-0.48 |
6,110,885 |
126,433.08 |
| TTA |
9.75 |
-0.05 |
-0.51 |
7,145,207 |
69,632.86 |
| SIRI |
1.80 |
-0.01 |
-0.55 |
26,965,537 |
48,599.09 |
| IVL |
36.00 |
-0.25 |
-0.69 |
21,088,554 |
763,168.96 |
| KTC |
140.00 |
-1.00 |
-0.71 |
110,725 |
15,583.40 |
| AMATA |
13.30 |
-0.10 |
-0.75 |
4,863,303 |
64,117.79 |
| SGP |
13.10 |
-0.10 |
-0.76 |
958,302 |
12,583.23 |
| AAV |
6.40 |
-0.05 |
-0.78 |
7,194,067 |
46,344.65 |
| KBANK |
189.00 |
-1.50 |
-0.79 |
3,680,762 |
695,394.02 |
| PTTGC |
62.75 |
-0.50 |
-0.79 |
3,848,256 |
242,266.08 |
| BEAUTY |
12.40 |
-0.10 |
-0.80 |
7,027,398 |
87,580.86 |
| SCC |
498.00 |
-4.00 |
-0.80 |
637,742 |
318,373.80 |
| CK |
30.75 |
-0.25 |
-0.81 |
2,607,482 |
80,251.87 |
| PSH |
24.10 |
-0.20 |
-0.82 |
2,292,842 |
55,165.71 |
| CPF |
29.50 |
-0.25 |
-0.84 |
8,459,656 |
251,662.08 |
| ICHI |
10.90 |
-0.10 |
-0.91 |
4,736,459 |
51,711.60 |
| SPALI |
25.75 |
-0.25 |
-0.96 |
1,945,671 |
50,290.31 |
| BLA |
48.25 |
-0.50 |
-1.03 |
2,152,093 |
104,566.82 |
| CKP |
3.58 |
-0.04 |
-1.10 |
10,221,685 |
36,740.01 |
| DTAC |
42.00 |
-0.50 |
-1.18 |
4,261,446 |
179,885.25 |
| KCE |
123.50 |
-1.50 |
-1.20 |
637,355 |
79,175.68 |
| SAMART |
14.10 |
-0.20 |
-1.40 |
351,710 |
4,975.70 |
| LPN |
12.80 |
-0.20 |
-1.54 |
5,668,303 |
73,175.87 |
| BEC |
18.70 |
-0.30 |
-1.58 |
1,776,053 |
33,525.80 |
| STPI |
11.10 |
-0.20 |
-1.77 |
4,708,966 |
52,772.18 |
| BCH |
15.40 |
-0.30 |
-1.91 |
1,567,150 |
24,156.89 |
| LH |
10.00 |
-0.20 |
-1.96 |
6,153,624 |
61,741.01 |
