สรุป SET100 วันนี้ RS บวกสูงสุด 9.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
9.35 |
0.80 |
9.36 |
29,594,333 |
269,817.77 |
| TTCL |
21.30 |
0.70 |
3.40 |
11,172,314 |
236,172.63 |
| WHA |
3.16 |
0.10 |
3.27 |
354,645,523 |
1,121,504.80 |
| SPRC |
12.90 |
0.30 |
2.38 |
23,911,251 |
307,714.92 |
| SCN |
8.95 |
0.20 |
2.29 |
15,171,521 |
135,886.45 |
| HMPRO |
10.30 |
0.20 |
1.98 |
50,514,648 |
519,598.21 |
| IRPC |
5.30 |
0.10 |
1.92 |
491,162,823 |
2,629,417.70 |
| SAWAD |
40.50 |
0.75 |
1.89 |
3,804,801 |
153,888.46 |
| PLANB |
6.20 |
0.10 |
1.64 |
25,806,062 |
160,907.15 |
| TPIPL |
2.66 |
0.04 |
1.53 |
82,908,785 |
219,848.10 |
| TCAP |
46.25 |
0.50 |
1.09 |
3,981,734 |
183,387.00 |
| TOP |
69.50 |
0.75 |
1.09 |
4,888,019 |
340,919.96 |
| EGCO |
202.00 |
2.00 |
1.00 |
1,008,929 |
203,323.94 |
| THCOM |
20.90 |
0.20 |
0.97 |
7,067,711 |
147,952.08 |
| CBG |
80.00 |
0.75 |
0.95 |
4,167,521 |
332,834.57 |
| VGI |
5.60 |
0.05 |
0.90 |
13,529,070 |
75,244.88 |
| KKP |
57.50 |
0.50 |
0.88 |
2,729,970 |
156,308.55 |
| CPF |
30.00 |
0.25 |
0.84 |
19,540,499 |
582,670.05 |
| GUNKUL |
6.10 |
0.05 |
0.83 |
91,430,603 |
553,189.67 |
| PTG |
31.50 |
0.25 |
0.80 |
2,476,201 |
77,961.08 |
| EPG |
13.00 |
0.10 |
0.78 |
7,261,159 |
94,841.39 |
| COM7 |
13.10 |
0.10 |
0.77 |
6,665,101 |
86,639.25 |
| QH |
2.72 |
0.02 |
0.74 |
44,220,702 |
119,876.46 |
| MINT |
35.75 |
0.25 |
0.70 |
6,075,752 |
217,146.46 |
| CHG |
2.90 |
0.02 |
0.69 |
21,562,942 |
62,285.74 |
| GLOW |
79.50 |
0.50 |
0.63 |
1,645,648 |
130,486.73 |
| LHBANK |
1.80 |
0.01 |
0.56 |
23,432,072 |
42,048.42 |
| GLOBAL |
18.20 |
0.10 |
0.55 |
9,896,711 |
180,312.30 |
| KTB |
18.80 |
0.10 |
0.53 |
50,354,655 |
946,233.21 |
| CPN |
56.00 |
0.25 |
0.45 |
5,515,146 |
308,141.00 |
| BDMS |
22.80 |
0.10 |
0.44 |
6,144,603 |
139,858.51 |
| AOT |
392.00 |
1.00 |
0.26 |
1,845,581 |
725,247.45 |
| PTTEP |
96.75 |
0.25 |
0.26 |
4,860,026 |
472,158.97 |
| BA |
22.70 |
– |
– |
3,692,451 |
83,967.09 |
| BCP |
33.75 |
– |
– |
1,397,813 |
47,191.95 |
| BIG |
5.15 |
– |
– |
13,417,300 |
69,759.22 |
| BTS |
8.65 |
– |
– |
15,790,209 |
136,738.14 |
| GPSC |
36.75 |
– |
– |
2,331,162 |
86,152.51 |
| HANA |
41.00 |
– |
– |
3,262,421 |
134,137.66 |
| IFEC |
– |
– |
– |
– |
– |
| KAMART |
12.90 |
– |
– |
1,336,012 |
17,218.10 |
| MAJOR |
31.25 |
– |
– |
2,817,233 |
87,655.67 |
| MTLS |
24.90 |
– |
– |
3,744,110 |
93,527.82 |
| ROBINS |
59.00 |
– |
– |
780,581 |
46,320.08 |
| S |
4.68 |
– |
– |
9,141,789 |
42,971.81 |
| SIRI |
1.81 |
– |
– |
42,940,890 |
77,424.23 |
| SPCG |
21.40 |
– |
– |
521,350 |
11,146.44 |
| SUPER |
1.49 |
– |
– |
91,989,140 |
137,844.35 |
| THAI |
22.70 |
– |
– |
12,409,833 |
283,551.75 |
| TISCO |
62.75 |
– |
– |
6,016,901 |
383,049.40 |
| TRUE |
7.10 |
– |
– |
63,643,514 |
451,989.30 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
29,808,167 |
1,827,889.31 |
| INTUCH |
51.75 |
-0.25 |
-0.48 |
9,296,389 |
482,809.95 |
| UNIQ |
19.80 |
-0.10 |
-0.50 |
5,671,018 |
112,823.19 |
| BANPU |
19.70 |
-0.10 |
-0.51 |
71,083,265 |
1,408,820.84 |
| PTT |
383.00 |
-2.00 |
-0.52 |
3,659,736 |
1,412,514.02 |
| BH |
183.50 |
-1.00 |
-0.54 |
338,872 |
62,489.74 |
| BLAND |
1.78 |
-0.01 |
-0.56 |
39,037,001 |
69,696.69 |
| DTAC |
42.25 |
-0.25 |
-0.59 |
11,643,861 |
490,041.18 |
| BBL |
166.00 |
-1.00 |
-0.60 |
2,612,616 |
435,598.19 |
| ADVANC |
154.00 |
-1.00 |
-0.65 |
7,291,996 |
1,127,249.79 |
| AP |
7.70 |
-0.05 |
-0.65 |
14,292,305 |
110,169.45 |
| BEM |
7.55 |
-0.05 |
-0.66 |
30,604,872 |
231,482.26 |
| VNG |
14.90 |
-0.10 |
-0.67 |
7,758,938 |
116,976.34 |
| VIBHA |
2.90 |
-0.02 |
-0.68 |
8,439,600 |
24,635.49 |
| LPN |
12.90 |
-0.10 |
-0.77 |
9,862,313 |
126,930.66 |
| AAV |
6.40 |
-0.05 |
-0.78 |
17,881,967 |
114,742.24 |
| PTTGC |
62.75 |
-0.50 |
-0.79 |
7,841,155 |
493,061.89 |
| TASCO |
23.20 |
-0.20 |
-0.85 |
80,141,266 |
1,881,079.23 |
| THANI |
5.60 |
-0.05 |
-0.88 |
3,231,324 |
18,329.06 |
| TMB |
2.26 |
-0.02 |
-0.88 |
103,967,568 |
237,324.73 |
| TKN |
27.50 |
-0.25 |
-0.90 |
5,976,594 |
165,030.41 |
| TTW |
10.60 |
-0.10 |
-0.93 |
1,214,415 |
12,940.65 |
| SCB |
155.50 |
-1.50 |
-0.96 |
7,774,675 |
1,216,388.07 |
| SPALI |
25.75 |
-0.25 |
-0.96 |
4,728,563 |
121,788.08 |
| TU |
20.70 |
-0.20 |
-0.96 |
15,548,351 |
321,659.86 |
| KBANK |
188.50 |
-2.00 |
-1.05 |
7,198,715 |
1,358,076.76 |
| KTC |
139.50 |
-1.50 |
-1.06 |
203,528 |
28,586.27 |
| CKP |
3.58 |
-0.04 |
-1.10 |
15,315,405 |
54,954.48 |
| SCC |
496.00 |
-6.00 |
-1.20 |
1,695,156 |
842,215.10 |
| PSH |
24.00 |
-0.30 |
-1.23 |
2,878,643 |
69,261.04 |
| TVO |
40.25 |
-0.50 |
-1.23 |
422,501 |
17,120.52 |
| CENTEL |
36.75 |
-0.50 |
-1.34 |
5,492,979 |
204,362.31 |
| IVL |
35.75 |
-0.50 |
-1.38 |
38,575,487 |
1,392,017.53 |
| DELTA |
84.00 |
-1.25 |
-1.47 |
716,055 |
61,142.85 |
| SGP |
13.00 |
-0.20 |
-1.52 |
1,890,706 |
24,699.73 |
| BEC |
18.70 |
-0.30 |
-1.58 |
2,414,223 |
45,479.88 |
| BEAUTY |
12.30 |
-0.20 |
-1.60 |
15,001,215 |
185,694.63 |
| CK |
30.50 |
-0.50 |
-1.61 |
6,232,890 |
191,211.92 |
| ICHI |
10.80 |
-0.20 |
-1.82 |
6,090,961 |
66,435.54 |
| STEC |
26.00 |
-0.50 |
-1.89 |
6,267,297 |
164,676.70 |
| ITD |
5.10 |
-0.10 |
-1.92 |
35,579,278 |
184,617.01 |
| LH |
10.00 |
-0.20 |
-1.96 |
13,774,639 |
138,343.40 |
| TTA |
9.60 |
-0.20 |
-2.04 |
12,609,465 |
122,448.94 |
| BLA |
47.75 |
-1.00 |
-2.05 |
5,211,977 |
251,154.31 |
| SAMART |
14.00 |
-0.30 |
-2.10 |
1,530,210 |
21,490.08 |
| KCE |
122.00 |
-3.00 |
-2.40 |
1,386,855 |
171,264.18 |
| BCH |
15.30 |
-0.40 |
-2.55 |
3,488,789 |
53,664.21 |
| STPI |
11.00 |
-0.30 |
-2.65 |
7,840,196 |
87,380.06 |
| AMATA |
13.00 |
-0.40 |
-2.99 |
12,734,707 |
166,865.28 |
