สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 2.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
13.20 |
0.30 |
2.33 |
21,045,002 |
278,115.84 |
| WHA |
3.22 |
0.06 |
1.90 |
134,738,004 |
432,327.14 |
| BEC |
19.00 |
0.30 |
1.60 |
614,527 |
11,579.73 |
| SCB |
157.50 |
2.00 |
1.29 |
2,463,296 |
386,745.82 |
| CPALL |
62.00 |
0.75 |
1.22 |
16,219,785 |
999,257.89 |
| HANA |
41.50 |
0.50 |
1.22 |
987,705 |
40,926.73 |
| PTTGC |
63.50 |
0.75 |
1.20 |
4,247,382 |
268,631.77 |
| TISCO |
63.50 |
0.75 |
1.20 |
701,610 |
44,520.76 |
| TOP |
70.25 |
0.75 |
1.08 |
1,526,569 |
107,000.83 |
| RS |
9.45 |
0.10 |
1.07 |
9,778,020 |
92,249.11 |
| LH |
10.10 |
0.10 |
1.00 |
4,449,758 |
44,486.27 |
| ITD |
5.15 |
0.05 |
0.98 |
24,234,105 |
125,367.70 |
| BIG |
5.20 |
0.05 |
0.97 |
2,512,300 |
12,980.42 |
| HMPRO |
10.40 |
0.10 |
0.97 |
10,124,072 |
105,405.37 |
| TKN |
27.75 |
0.25 |
0.91 |
1,804,110 |
49,868.10 |
| BBL |
167.50 |
1.50 |
0.90 |
502,775 |
83,948.61 |
| DELTA |
84.75 |
0.75 |
0.89 |
173,131 |
14,735.43 |
| TMB |
2.28 |
0.02 |
0.88 |
25,227,485 |
57,306.34 |
| GUNKUL |
6.15 |
0.05 |
0.82 |
3,549,906 |
21,673.44 |
| AAV |
6.45 |
0.05 |
0.78 |
6,402,301 |
41,022.27 |
| AMATA |
13.10 |
0.10 |
0.77 |
4,372,630 |
56,879.27 |
| EPG |
13.10 |
0.10 |
0.77 |
1,610,300 |
20,924.30 |
| IVL |
36.00 |
0.25 |
0.70 |
5,220,338 |
187,406.84 |
| MINT |
36.00 |
0.25 |
0.70 |
1,689,586 |
60,660.25 |
| VIBHA |
2.92 |
0.02 |
0.69 |
1,596,300 |
4,658.50 |
| SUPER |
1.50 |
0.01 |
0.67 |
7,628,400 |
11,384.40 |
| BEM |
7.60 |
0.05 |
0.66 |
7,342,558 |
55,434.12 |
| SCN |
9.00 |
0.05 |
0.56 |
9,412,130 |
84,725.92 |
| SIRI |
1.82 |
0.01 |
0.55 |
18,406,515 |
33,374.72 |
| BH |
184.50 |
1.00 |
0.54 |
259,276 |
47,728.76 |
| ROBINS |
59.25 |
0.25 |
0.42 |
297,400 |
17,724.75 |
| ADVANC |
154.00 |
– |
– |
2,599,791 |
399,997.36 |
| AOT |
392.00 |
– |
– |
1,319,578 |
517,448.70 |
| BA |
22.70 |
– |
– |
728,705 |
16,550.83 |
| BANPU |
19.70 |
– |
– |
28,083,830 |
553,192.24 |
| BLAND |
1.78 |
– |
– |
8,195,705 |
14,578.63 |
| CENTEL |
36.75 |
– |
– |
1,700,412 |
63,179.32 |
| CK |
30.50 |
– |
– |
1,802,991 |
55,018.38 |
| GLOW |
79.50 |
– |
– |
210,955 |
16,761.08 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
51.75 |
– |
– |
3,404,796 |
176,534.40 |
| KKP |
57.50 |
– |
– |
403,155 |
23,139.06 |
| LHBANK |
1.80 |
– |
– |
14,805,667 |
26,439.04 |
| MTLS |
24.90 |
– |
– |
2,590,341 |
64,807.84 |
| PLANB |
6.20 |
– |
– |
11,169,024 |
69,099.42 |
| PTG |
31.50 |
– |
– |
313,883 |
9,864.43 |
| PTT |
383.00 |
– |
– |
1,610,518 |
619,206.02 |
| S |
4.68 |
– |
– |
1,625,090 |
7,634.97 |
| STEC |
26.00 |
– |
– |
1,490,300 |
38,913.04 |
| TCAP |
46.25 |
– |
– |
856,199 |
39,359.15 |
| TRUE |
7.10 |
– |
– |
32,846,569 |
233,390.90 |
| TTA |
9.60 |
– |
– |
3,191,015 |
30,694.13 |
| TTW |
10.60 |
– |
– |
292,029 |
3,116.91 |
| TU |
20.70 |
– |
– |
1,651,210 |
34,094.15 |
| VNG |
14.90 |
– |
– |
1,462,201 |
21,781.72 |
| CBG |
79.75 |
-0.25 |
-0.31 |
599,501 |
47,933.33 |
| KTC |
139.00 |
-0.50 |
-0.36 |
214,200 |
29,946.95 |
| THAI |
22.60 |
-0.10 |
-0.44 |
2,053,750 |
46,550.03 |
| CPN |
55.75 |
-0.25 |
-0.45 |
441,774 |
24,691.49 |
| TTCL |
21.20 |
-0.10 |
-0.47 |
5,231,300 |
111,115.34 |
| EGCO |
201.00 |
-1.00 |
-0.50 |
40,540 |
8,150.58 |
| BLA |
47.50 |
-0.25 |
-0.52 |
3,550,776 |
167,729.77 |
| KBANK |
187.50 |
-1.00 |
-0.53 |
2,222,690 |
417,554.35 |
| GLOBAL |
18.10 |
-0.10 |
-0.55 |
2,126,550 |
38,703.90 |
| CKP |
3.56 |
-0.02 |
-0.56 |
1,174,476 |
4,190.17 |
| BTS |
8.60 |
-0.05 |
-0.58 |
7,717,061 |
66,610.99 |
| TVO |
40.00 |
-0.25 |
-0.62 |
259,861 |
10,474.37 |
| AP |
7.65 |
-0.05 |
-0.65 |
1,518,811 |
11,557.58 |
| CHG |
2.88 |
-0.02 |
-0.69 |
5,733,401 |
16,537.38 |
| TPIPL |
2.64 |
-0.02 |
-0.75 |
12,505,870 |
33,109.96 |
| COM7 |
13.00 |
-0.10 |
-0.76 |
2,719,100 |
35,389.70 |
| KAMART |
12.80 |
-0.10 |
-0.78 |
204,804 |
2,621.49 |
| LPN |
12.80 |
-0.10 |
-0.78 |
1,694,203 |
21,684.45 |
| PTTEP |
96.00 |
-0.75 |
-0.78 |
3,663,625 |
353,766.19 |
| MAJOR |
31.00 |
-0.25 |
-0.80 |
1,443,800 |
45,019.92 |
| CPF |
29.75 |
-0.25 |
-0.83 |
2,560,611 |
76,627.70 |
| TASCO |
23.00 |
-0.20 |
-0.86 |
15,003,744 |
346,315.86 |
| VGI |
5.55 |
-0.05 |
-0.89 |
657,352 |
3,646.78 |
| STPI |
10.90 |
-0.10 |
-0.91 |
2,365,302 |
25,974.53 |
| ICHI |
10.70 |
-0.10 |
-0.93 |
1,160,836 |
12,481.82 |
| SPCG |
21.20 |
-0.20 |
-0.93 |
360,200 |
7,679.64 |
| THCOM |
20.70 |
-0.20 |
-0.96 |
1,203,300 |
25,002.06 |
| SPALI |
25.50 |
-0.25 |
-0.97 |
2,566,801 |
65,966.15 |
| UNIQ |
19.60 |
-0.20 |
-1.01 |
3,025,630 |
59,555.47 |
| KTB |
18.60 |
-0.20 |
-1.06 |
14,868,417 |
276,449.50 |
| DTAC |
41.75 |
-0.50 |
-1.18 |
4,421,201 |
184,079.49 |
| SCC |
490.00 |
-6.00 |
-1.21 |
756,325 |
372,855.92 |
| KCE |
120.50 |
-1.50 |
-1.23 |
596,051 |
72,383.20 |
| SAWAD |
40.00 |
-0.50 |
-1.23 |
1,513,058 |
61,083.62 |
| PSH |
23.70 |
-0.30 |
-1.25 |
2,604,580 |
61,837.02 |
| BCH |
15.10 |
-0.20 |
-1.31 |
3,212,781 |
48,822.21 |
| BDMS |
22.50 |
-0.30 |
-1.32 |
7,874,400 |
178,073.28 |
| GPSC |
36.25 |
-0.50 |
-1.36 |
635,000 |
23,265.28 |
| SAMART |
13.80 |
-0.20 |
-1.43 |
487,908 |
6,757.84 |
| QH |
2.68 |
-0.04 |
-1.47 |
6,485,227 |
17,501.43 |
| BCP |
33.25 |
-0.50 |
-1.48 |
4,220,065 |
140,629.64 |
| SGP |
12.80 |
-0.20 |
-1.54 |
1,664,509 |
21,396.16 |
| BEAUTY |
12.10 |
-0.20 |
-1.63 |
15,565,285 |
188,886.57 |
| THANI |
5.50 |
-0.10 |
-1.79 |
1,797,801 |
9,964.14 |
| IRPC |
5.20 |
-0.10 |
-1.89 |
97,259,416 |
511,254.53 |
