สรุป SET100 วันนี้ ROBINS บวกสูงสุด 2.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
61 |
1.75 |
2.97 |
1,578,400 |
94,824.85 |
| BIG |
5 |
0.15 |
2.91 |
10,420,460 |
54,510.30 |
| HMPRO |
11 |
0.3 |
2.91 |
38,517,267 |
405,239.92 |
| IVL |
36.75 |
1 |
2.8 |
29,838,166 |
1,083,302.23 |
| RS |
10 |
0.25 |
2.67 |
15,520,708 |
147,131.40 |
| WHA |
3.24 |
0.08 |
2.53 |
246,959,966 |
795,574.94 |
| EPG |
13 |
0.3 |
2.31 |
14,453,177 |
190,714.72 |
| BLA |
49 |
1 |
2.09 |
7,297,124 |
349,075.73 |
| CENTEL |
38 |
0.75 |
2.04 |
2,837,512 |
105,415.64 |
| TKN |
28 |
0.5 |
1.82 |
3,125,288 |
86,700.22 |
| BBL |
169 |
3 |
1.81 |
2,866,001 |
481,031.62 |
| GUNKUL |
6 |
0.1 |
1.64 |
17,287,302 |
106,153.49 |
| TISCO |
64 |
1 |
1.59 |
4,373,310 |
278,014.95 |
| VNG |
15 |
0.2 |
1.34 |
2,720,703 |
40,657.47 |
| BEM |
8 |
0.1 |
1.32 |
24,745,356 |
187,820.47 |
| SCB |
158 |
2 |
1.29 |
6,183,524 |
972,775.77 |
| CPALL |
62 |
0.75 |
1.22 |
29,297,404 |
1,810,099.89 |
| PTTGC |
64 |
0.75 |
1.2 |
8,857,301 |
561,166.89 |
| DELTA |
85 |
1 |
1.19 |
530,832 |
45,127.16 |
| TOP |
70 |
0.75 |
1.08 |
5,684,742 |
399,534.89 |
| BEC |
19 |
0.2 |
1.07 |
3,060,497 |
58,187.26 |
| TTA |
10 |
0.1 |
1.04 |
10,162,518 |
98,475.13 |
| LH |
10 |
0.1 |
1 |
11,530,370 |
115,496.26 |
| ITD |
5 |
0.05 |
0.98 |
29,088,662 |
150,421.25 |
| STEC |
26 |
0.25 |
0.96 |
3,480,790 |
90,968.35 |
| GLOW |
80 |
0.75 |
0.94 |
944,457 |
75,311.82 |
| TTW |
11 |
0.1 |
0.94 |
1,032,629 |
11,010.95 |
| STPI |
11 |
0.1 |
0.91 |
3,914,702 |
43,049.83 |
| KCE |
123 |
1 |
0.82 |
1,869,451 |
227,262.05 |
| PLANB |
6 |
0.05 |
0.81 |
18,398,486 |
114,095.36 |
| PTT |
386 |
3 |
0.78 |
3,746,129 |
1,442,311.62 |
| SPRC |
13 |
0.1 |
0.78 |
30,395,215 |
400,196.49 |
| AMATA |
13 |
0.1 |
0.77 |
9,038,474 |
117,951.06 |
| QH |
3 |
0.02 |
0.74 |
21,358,932 |
57,850.37 |
| MINT |
36 |
0.25 |
0.7 |
5,781,777 |
207,992.60 |
| VIBHA |
3 |
0.02 |
0.69 |
2,676,306 |
7,811.14 |
| ADVANC |
155 |
1 |
0.65 |
4,885,121 |
753,888.78 |
| BCH |
15 |
0.1 |
0.65 |
6,913,326 |
105,205.80 |
| TVO |
41 |
0.25 |
0.62 |
738,561 |
29,727.70 |
| DTAC |
43 |
0.25 |
0.59 |
9,539,555 |
400,035.02 |
| BH |
185 |
1 |
0.54 |
499,572 |
92,032.44 |
| INTUCH |
52 |
0.25 |
0.48 |
7,602,342 |
394,783.72 |
| CPN |
56 |
0.25 |
0.45 |
1,940,593 |
108,869.14 |
| S |
5 |
0.02 |
0.43 |
3,880,790 |
18,171.69 |
| AOT |
393 |
1 |
0.26 |
2,400,649 |
941,915.26 |
| AAV |
6 |
– |
– |
11,087,817 |
71,077.23 |
| BA |
23 |
– |
– |
2,065,725 |
46,891.10 |
| BLAND |
2 |
– |
– |
30,355,406 |
54,061.87 |
| BTS |
9 |
– |
– |
17,165,236 |
148,135.34 |
| CK |
31 |
– |
– |
6,851,874 |
208,104.45 |
| CKP |
4 |
– |
– |
5,259,376 |
18,791.13 |
| CPF |
30 |
– |
– |
16,746,373 |
499,061.50 |
| HANA |
41 |
– |
– |
2,750,914 |
113,236.73 |
| IFEC |
– |
– |
– |
– |
– |
| LPN |
13 |
– |
– |
4,671,583 |
59,970.91 |
| MAJOR |
31 |
– |
– |
2,520,200 |
78,469.58 |
| PTG |
31.5 |
– |
– |
2,069,283 |
64,712.26 |
| SAMART |
14 |
– |
– |
975,018 |
13,540.66 |
| SUPER |
1 |
– |
– |
78,262,401 |
117,511.41 |
| TASCO |
23 |
– |
– |
48,475,798 |
1,128,706.56 |
| TMB |
2 |
– |
– |
92,988,885 |
210,545.18 |
| TRUE |
7 |
– |
– |
51,198,957 |
363,721.58 |
| CBG |
80 |
-0.25 |
-0.31 |
1,776,212 |
141,929.27 |
| MTLS |
25 |
-0.1 |
-0.4 |
4,585,941 |
114,442.46 |
| PSH |
24 |
-0.1 |
-0.42 |
4,213,090 |
100,144.32 |
| KKP |
57 |
-0.25 |
-0.43 |
1,570,965 |
90,016.64 |
| THAI |
23 |
-0.1 |
-0.44 |
7,483,769 |
169,051.35 |
| TU |
21 |
-0.1 |
-0.48 |
4,988,974 |
102,863.48 |
| EGCO |
201 |
-1 |
-0.5 |
257,754 |
51,857.51 |
| BANPU |
20 |
-0.1 |
-0.51 |
51,481,463 |
1,013,118.75 |
| KBANK |
188 |
-1 |
-0.53 |
4,788,993 |
898,685.57 |
| TCAP |
46 |
-0.25 |
-0.54 |
1,604,219 |
73,765.90 |
| GLOBAL |
18 |
-0.1 |
-0.55 |
5,636,846 |
102,390.00 |
| SIRI |
2 |
-0.01 |
-0.55 |
40,375,035 |
73,078.00 |
| LHBANK |
2 |
-0.01 |
-0.56 |
32,523,780 |
58,061.30 |
| SAWAD |
40 |
-0.25 |
-0.62 |
2,612,073 |
105,316.20 |
| AP |
8 |
-0.05 |
-0.65 |
4,647,776 |
35,377.01 |
| GPSC |
37 |
-0.25 |
-0.68 |
1,223,101 |
44,736.06 |
| CHG |
3 |
-0.02 |
-0.69 |
16,419,401 |
47,110.50 |
| BCP |
34 |
-0.25 |
-0.74 |
6,564,781 |
219,016.44 |
| COM7 |
13 |
-0.1 |
-0.76 |
5,612,006 |
73,083.37 |
| PTTEP |
96 |
-0.75 |
-0.78 |
7,568,715 |
730,295.98 |
| SCC |
492 |
-4 |
-0.81 |
2,192,737 |
1,078,739.31 |
| IRPC |
5 |
-0.05 |
-0.94 |
202,598,084 |
1,063,547.23 |
| SPALI |
26 |
-0.25 |
-0.97 |
3,727,903 |
95,646.70 |
| UNIQ |
20 |
-0.2 |
-1.01 |
7,876,313 |
154,389.07 |
| KTB |
19 |
-0.2 |
-1.06 |
28,067,848 |
521,848.80 |
| KTC |
138 |
-1.5 |
-1.08 |
342,011 |
47,647.23 |
| SCN |
9 |
-0.1 |
-1.12 |
14,035,630 |
125,931.35 |
| BDMS |
23 |
-0.3 |
-1.32 |
20,057,000 |
453,089.82 |
| SPCG |
21 |
-0.3 |
-1.4 |
1,956,800 |
41,492.54 |
| TTCL |
21 |
-0.3 |
-1.41 |
7,441,300 |
157,555.13 |
| THCOM |
21 |
-0.3 |
-1.44 |
2,983,016 |
61,631.54 |
| TPIPL |
3 |
-0.04 |
-1.5 |
47,709,892 |
125,905.79 |
| SGP |
13 |
-0.2 |
-1.54 |
3,023,027 |
38,820.67 |
| KAMART |
13 |
-0.2 |
-1.55 |
647,305 |
8,278.20 |
| BEAUTY |
12 |
-0.2 |
-1.63 |
21,705,985 |
263,233.68 |
| THANI |
6 |
-0.1 |
-1.79 |
2,974,443 |
16,440.14 |
| VGI |
6 |
-0.1 |
-1.79 |
3,623,382 |
19,831.56 |
| ICHI |
11 |
-0.2 |
-1.85 |
3,247,738 |
34,794.14 |
