สรุป SET100 วันนี้ PTTEP บวกสูงสุด 5.19%
สรุป SET100 วันนี้ PTTEP บวกสูงสุด 5.19%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| PTTEP | 111.50 | 5.50 | 5.19 | 14,058,347 | 1,554,955 |
| SGP | 11.70 | 0.30 | 2.63 | 2,317,000 | 26,886 |
| THREL | 13.60 | 0.30 | 2.26 | 3,049,120 | 41,255 |
| PTTGC | 53.50 | 0.75 | 1.42 | 9,070,101 | 482,635 |
| BIGC | 229.00 | 3.00 | 1.33 | 697,100 | 161,005 |
| BEC | 39.25 | 0.50 | 1.29 | 2,149,779 | 83,252 |
| GFPT | 11.10 | 0.10 | 0.91 | 2,652,700 | 29,433 |
| MAJOR | 32.50 | 0.25 | 0.78 | 1,016,304 | 32,934 |
| TISCO | 46.50 | 0.25 | 0.54 | 1,062,101 | 49,244 |
| IRPC | 4.18 | 0.02 | 0.48 | 224,852,375 | 949,941 |
| EGCO | 150.50 | 0.50 | 0.33 | 317,452 | 47,857 |
| PTT | 326.00 | 1.00 | 0.31 | 5,496,604 | 1,805,952 |
| BBL | 179.00 | – | – | 7,988,430 | 1,425,032 |
| CENTEL | 31.75 | – | – | 1,408,776 | 44,772 |
| CPF | 21.40 | – | – | 12,883,047 | 276,327 |
| HANA | 43.50 | – | – | 963,545 | 42,190 |
| HEMRAJ | 4.48 | – | – | 52,174,956 | 233,833 |
| THCOM | 33.75 | – | – | 1,392,301 | 47,441 |
| TOP | 51.25 | – | – | 5,311,609 | 271,831 |
| SCB | 174.00 | -0.50 | -0.29 | 3,378,229 | 588,144 |
| DTAC | 82.75 | -0.25 | -0.3 | 1,821,311 | 150,647 |
| DELTA | 77.50 | -0.25 | -0.32 | 1,341,304 | 103,686 |
| STEC | 20.50 | -0.10 | -0.49 | 16,028,656 | 329,950 |
| TUF | 19.80 | -0.10 | -0.5 | 10,846,770 | 216,661 |
| GLOW | 86.00 | -0.50 | -0.58 | 671,138 | 57,641 |
| BCH | 8.10 | -0.05 | -0.61 | 1,040,700 | 8,412 |
| KKP | 38.75 | -0.25 | -0.64 | 500,701 | 19,353 |
| MC | 14.40 | -0.10 | -0.69 | 539,500 | 7,814 |
| MINT | 34.25 | -0.25 | -0.72 | 3,611,458 | 123,524 |
| BCP | 32.50 | -0.25 | -0.76 | 2,301,818 | 74,776 |
| RATCH | 60.50 | -0.50 | -0.82 | 605,862 | 36,853 |
| BANPU | 28.75 | -0.25 | -0.86 | 6,275,908 | 181,645 |
| KBANK | 224.00 | -2.00 | -0.88 | 5,017,668 | 1,127,136 |
| LOXLEY | 4.14 | -0.04 | -0.96 | 9,146,090 | 38,285 |
| ANAN | 3.92 | -0.04 | -1.01 | 4,979,000 | 19,426 |
| QH | 3.70 | -0.04 | -1.07 | 6,092,560 | 22,702 |
| BTS | 9.10 | -0.10 | -1.09 | 23,032,017 | 211,067 |
| CPN | 43.50 | -0.50 | -1.14 | 5,148,258 | 226,061 |
| TICON | 15.40 | -0.20 | -1.28 | 699,958 | 10,742 |
| BLAND | 1.50 | -0.02 | -1.32 | 82,104,085 | 123,402 |
| CPALL | 37.50 | -0.50 | -1.32 | 11,538,061 | 437,520 |
| SVI | 4.48 | -0.06 | -1.32 | 10,984,024 | 49,534 |
| TMB | 2.96 | -0.04 | -1.33 | 51,786,807 | 153,900 |
| PSL | 14.20 | -0.20 | -1.39 | 1,650,602 | 23,536 |
| AP | 7.05 | -0.10 | -1.4 | 10,569,958 | 75,430 |
| SPALI | 21.20 | -0.30 | -1.4 | 10,234,380 | 217,794 |
| TCAP | 34.50 | -0.50 | -1.43 | 980,500 | 34,057 |
| SF | 6.85 | -0.10 | -1.44 | 1,387,721 | 9,593 |
| BDMS | 20.20 | -0.30 | -1.46 | 9,375,118 | 190,425 |
| KTIS | 9.40 | -0.15 | -1.57 | 959,900 | 9,037 |
| TRUE | 12.10 | -0.20 | -1.63 | 107,380,841 | 1,308,277 |
| STA | 11.90 | -0.20 | -1.65 | 1,333,302 | 15,947 |
| SIRI | 1.78 | -0.03 | -1.66 | 47,381,817 | 85,185 |
| CK | 23.60 | -0.40 | -1.67 | 6,282,516 | 149,876 |
| KTB | 22.70 | -0.40 | -1.73 | 22,362,362 | 511,043 |
| THAI | 11.10 | -0.20 | -1.77 | 3,448,205 | 38,451 |
| HMPRO | 8.00 | -0.15 | -1.84 | 7,637,566 | 61,429 |
| INTUCH | 78.50 | -1.50 | -1.88 | 8,145,325 | 645,508 |
| IVL | 25.75 | -0.50 | -1.9 | 5,833,735 | 152,187 |
| AOT | 295.00 | -6.00 | -1.99 | 1,914,339 | 569,468 |
| LH | 9.55 | -0.20 | -2.05 | 20,697,216 | 199,433 |
| GLOBAL | 9.45 | -0.20 | -2.07 | 1,218,181 | 11,511 |
| BJC | 35.00 | -0.75 | -2.1 | 367,726 | 12,950 |
| BMCL | 1.86 | -0.04 | -2.11 | 57,321,613 | 107,796 |
| M | 56.50 | -1.25 | -2.16 | 847,011 | 48,372 |
| TTCL | 24.70 | -0.55 | -2.18 | 3,688,702 | 92,629 |
| BJCHI | 32.25 | -0.75 | -2.27 | 464,801 | 15,086 |
| SCCC | 381.00 | -9.00 | -2.31 | 127,107 | 48,766 |
| NOK | 12.60 | -0.30 | -2.33 | 1,584,611 | 20,030 |
| SIM | 2.46 | -0.06 | -2.38 | 2,150,000 | 5,338 |
| BECL | 40.00 | -1.00 | -2.44 | 1,526,009 | 61,349 |
| SAMART | 30.00 | -0.75 | -2.44 | 8,479,316 | 261,748 |
| ADVANC | 237.00 | -6.00 | -2.47 | 5,197,870 | 1,229,504 |
| STPI | 15.20 | -0.40 | -2.56 | 2,772,250 | 42,527 |
| TTW | 11.30 | -0.30 | -2.59 | 4,118,518 | 46,814 |
| AAV | 5.55 | -0.15 | -2.63 | 49,842,976 | 274,840 |
| ROBINS | 45.75 | -1.25 | -2.66 | 986,402 | 45,259 |
| SPCG | 26.50 | -0.75 | -2.75 | 2,628,400 | 69,812 |
| KCE | 52.00 | -1.50 | -2.8 | 842,061 | 44,125 |
| ICHI | 20.70 | -0.60 | -2.82 | 1,169,900 | 24,463 |
| DEMCO | 13.60 | -0.40 | -2.86 | 3,437,570 | 47,375 |
| LPN | 17.00 | -0.50 | -2.86 | 3,552,343 | 61,073 |
| AMATA | 16.60 | -0.50 | -2.92 | 1,217,940 | 20,442 |
| TTA | 13.20 | -0.40 | -2.94 | 7,840,857 | 104,742 |
| UV | 7.90 | -0.25 | -3.07 | 1,657,503 | 13,266 |
| SAWAD | 39.25 | -1.25 | -3.09 | 5,572,245 | 220,872 |
| MEGA | 17.80 | -0.60 | -3.26 | 1,174,700 | 21,230 |
| BH | 147.50 | -5.00 | -3.28 | 362,258 | 54,006 |
| ERW | 4.62 | -0.16 | -3.35 | 2,103,800 | 9,882 |
| SCC | 516.00 | -18.00 | -3.37 | 1,955,117 | 1,020,243 |
| EARTH | 4.16 | -0.16 | -3.7 | 3,313,000 | 14,204 |
| BAY | 42.75 | -1.75 | -3.93 | 5,466,179 | 236,803 |
| JAS | 5.65 | -0.25 | -4.24 | 440,659,204 | 2,484,256 |
| PS | 27.00 | -1.25 | -4.42 | 5,594,312 | 154,865 |
| PTG | 8.90 | -0.45 | -4.81 | 35,040,551 | 326,009 |
| VGI | 5.40 | -0.30 | -5.26 | 16,096,818 | 87,848 |
| KTC | 93.00 | -5.25 | -5.34 | 648,801 | 62,123 |
| ITD | 6.85 | -0.40 | -5.52 | 102,869,954 | 729,294 |
| TPIPL | 2.50 | -0.18 | -6.72 | 149,829,371 | 390,246 |
| GUNKUL | 33.25 | -2.50 | -6.99 | 5,007,968 | 172,254 |