สรุป SET100 วันนี้ AMATA บวกสูงสุด 9.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
14.40 |
1.30 |
9.92 |
64,871,148 |
922,206.33 |
| VNG |
15.70 |
0.60 |
3.97 |
17,860,715 |
275,822.67 |
| MTLS |
25.75 |
0.95 |
3.83 |
18,543,124 |
472,317.77 |
| ICHI |
11.00 |
0.40 |
3.77 |
9,571,310 |
105,081.99 |
| PTTGC |
65.25 |
1.75 |
2.76 |
38,344,049 |
2,487,850.39 |
| TTA |
9.90 |
0.20 |
2.06 |
21,255,191 |
209,467.36 |
| THANI |
5.60 |
0.10 |
1.82 |
3,986,472 |
22,348.59 |
| CKP |
3.64 |
0.06 |
1.68 |
208,540,677 |
764,739.36 |
| MAJOR |
31.75 |
0.50 |
1.60 |
1,486,100 |
46,889.15 |
| PLANB |
6.35 |
0.10 |
1.60 |
9,898,970 |
62,699.84 |
| KAMART |
12.90 |
0.20 |
1.57 |
1,407,600 |
18,141.76 |
| AAV |
6.50 |
0.10 |
1.56 |
29,830,988 |
192,812.95 |
| DELTA |
86.25 |
1.25 |
1.47 |
303,389 |
26,061.38 |
| TASCO |
23.50 |
0.30 |
1.29 |
49,910,983 |
1,176,059.68 |
| TU |
20.80 |
0.20 |
0.97 |
8,582,713 |
178,197.79 |
| BIG |
5.35 |
0.05 |
0.94 |
9,250,700 |
49,175.07 |
| BEAUTY |
12.20 |
0.10 |
0.83 |
13,991,620 |
170,195.72 |
| GUNKUL |
6.25 |
0.05 |
0.81 |
47,950,399 |
302,266.40 |
| PTT |
389.00 |
3.00 |
0.78 |
4,532,009 |
1,764,714.28 |
| PTTEP |
96.75 |
0.75 |
0.78 |
7,327,318 |
709,061.84 |
| SGP |
12.90 |
0.10 |
0.78 |
1,862,308 |
24,208.88 |
| TPIPL |
2.64 |
0.02 |
0.76 |
37,730,217 |
99,634.70 |
| BLAND |
1.79 |
0.01 |
0.56 |
46,961,701 |
83,809.33 |
| LHBANK |
1.80 |
0.01 |
0.56 |
44,674,356 |
80,584.23 |
| ADVANC |
155.50 |
0.50 |
0.32 |
4,749,935 |
738,299.40 |
| AOT |
394.00 |
1.00 |
0.25 |
1,586,811 |
624,265.50 |
| BANPU |
19.60 |
– |
– |
67,764,478 |
1,316,100.02 |
| BDMS |
22.50 |
– |
– |
13,450,538 |
303,501.72 |
| BLA |
48.75 |
– |
– |
2,875,333 |
140,123.90 |
| CENTEL |
37.50 |
– |
– |
1,881,100 |
70,851.12 |
| EGCO |
201.00 |
– |
– |
392,302 |
78,884.20 |
| GPSC |
36.50 |
– |
– |
2,237,000 |
81,477.02 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
52.00 |
– |
– |
7,614,595 |
396,543.63 |
| IVL |
36.75 |
– |
– |
25,586,519 |
940,097.93 |
| SPCG |
21.10 |
– |
– |
2,322,245 |
49,061.54 |
| TCAP |
46.00 |
– |
– |
3,725,676 |
172,648.85 |
| THCOM |
20.60 |
– |
– |
2,637,513 |
54,285.56 |
| TOP |
70.25 |
– |
– |
3,043,633 |
214,552.92 |
| TRUE |
7.10 |
– |
– |
23,766,922 |
168,664.23 |
| VIBHA |
2.92 |
– |
– |
2,660,039 |
7,773.27 |
| WHA |
3.24 |
– |
– |
90,585,124 |
291,623.92 |
| BH |
184.00 |
-0.50 |
-0.27 |
495,532 |
91,073.06 |
| BBL |
168.50 |
-0.50 |
-0.30 |
2,776,326 |
463,174.49 |
| S |
4.68 |
-0.02 |
-0.43 |
4,744,171 |
22,191.87 |
| BA |
22.60 |
-0.10 |
-0.44 |
2,679,754 |
60,517.60 |
| KKP |
57.00 |
-0.25 |
-0.44 |
707,205 |
40,420.55 |
| THAI |
22.50 |
-0.10 |
-0.44 |
12,486,280 |
284,167.20 |
| BEC |
18.80 |
-0.10 |
-0.53 |
1,727,658 |
32,717.99 |
| KTB |
18.50 |
-0.10 |
-0.54 |
23,428,638 |
432,516.41 |
| SIRI |
1.79 |
-0.01 |
-0.56 |
24,298,589 |
43,674.76 |
| BTS |
8.60 |
-0.05 |
-0.58 |
9,377,420 |
80,915.67 |
| GLOW |
79.75 |
-0.50 |
-0.62 |
488,511 |
39,040.75 |
| CBG |
79.25 |
-0.50 |
-0.63 |
1,852,510 |
147,162.30 |
| SUPER |
1.48 |
-0.01 |
-0.67 |
102,538,004 |
152,002.63 |
| KTC |
137.00 |
-1.00 |
-0.72 |
324,301 |
44,636.84 |
| BCP |
33.25 |
-0.25 |
-0.75 |
1,569,300 |
52,364.48 |
| COM7 |
12.90 |
-0.10 |
-0.77 |
3,541,706 |
45,932.29 |
| SPRC |
12.90 |
-0.10 |
-0.77 |
8,079,689 |
105,104.21 |
| LPN |
12.80 |
-0.10 |
-0.78 |
3,868,219 |
49,580.54 |
| PTG |
31.25 |
-0.25 |
-0.79 |
2,523,610 |
78,679.76 |
| CPALL |
61.50 |
-0.50 |
-0.81 |
10,207,129 |
630,120.36 |
| SCC |
488.00 |
-4.00 |
-0.81 |
2,016,421 |
983,366.88 |
| TMB |
2.24 |
-0.02 |
-0.88 |
307,156,911 |
681,386.77 |
| TTW |
10.60 |
-0.10 |
-0.93 |
4,846,544 |
51,401.16 |
| IRPC |
5.20 |
-0.05 |
-0.95 |
145,132,240 |
758,303.54 |
| ITD |
5.10 |
-0.05 |
-0.97 |
14,957,547 |
77,195.93 |
| UNIQ |
19.40 |
-0.20 |
-1.02 |
9,781,467 |
191,690.95 |
| RS |
9.50 |
-0.10 |
-1.04 |
3,016,207 |
28,513.01 |
| KBANK |
185.50 |
-2.00 |
-1.07 |
5,010,722 |
931,773.59 |
| SCN |
8.75 |
-0.10 |
-1.13 |
3,712,800 |
32,802.84 |
| TISCO |
63.00 |
-0.75 |
-1.18 |
1,494,833 |
94,357.84 |
| KCE |
121.50 |
-1.50 |
-1.22 |
1,119,221 |
136,200.66 |
| BCH |
15.20 |
-0.20 |
-1.30 |
3,126,490 |
47,427.45 |
| AP |
7.55 |
-0.10 |
-1.31 |
3,348,455 |
25,310.96 |
| CHG |
2.84 |
-0.04 |
-1.39 |
25,922,200 |
74,049.20 |
| SAMART |
13.80 |
-0.20 |
-1.43 |
863,505 |
11,992.22 |
| TTCL |
20.70 |
-0.30 |
-1.43 |
2,954,411 |
61,536.11 |
| QH |
2.70 |
-0.04 |
-1.46 |
12,930,370 |
35,020.07 |
| EPG |
13.10 |
-0.20 |
-1.50 |
7,647,827 |
100,875.35 |
| SCB |
155.00 |
-2.50 |
-1.59 |
5,236,950 |
816,068.43 |
| CPF |
29.50 |
-0.50 |
-1.67 |
22,540,664 |
668,875.24 |
| PSH |
23.50 |
-0.40 |
-1.67 |
3,564,800 |
84,174.79 |
| CPN |
55.25 |
-1.00 |
-1.78 |
3,820,712 |
212,320.05 |
| TKN |
27.50 |
-0.50 |
-1.79 |
5,314,604 |
146,563.16 |
| STPI |
10.90 |
-0.20 |
-1.80 |
5,354,703 |
58,808.36 |
| VGI |
5.40 |
-0.10 |
-1.82 |
3,892,235 |
21,170.30 |
| HANA |
40.25 |
-0.75 |
-1.83 |
4,888,572 |
195,990.56 |
| TVO |
39.75 |
-0.75 |
-1.85 |
1,315,606 |
52,369.92 |
| SAWAD |
39.50 |
-0.75 |
-1.86 |
4,196,184 |
166,387.11 |
| HMPRO |
10.40 |
-0.20 |
-1.89 |
19,513,252 |
204,846.91 |
| BEM |
7.50 |
-0.15 |
-1.96 |
79,087,593 |
595,346.38 |
| ROBINS |
59.50 |
-1.25 |
-2.06 |
1,005,902 |
60,109.10 |
| GLOBAL |
17.70 |
-0.40 |
-2.21 |
9,345,071 |
166,303.05 |
| DTAC |
41.50 |
-1.00 |
-2.35 |
8,044,647 |
336,325.64 |
| SPALI |
24.90 |
-0.60 |
-2.35 |
4,197,532 |
105,095.52 |
| CK |
29.75 |
-0.75 |
-2.46 |
20,322,918 |
610,015.81 |
| LH |
9.85 |
-0.25 |
-2.48 |
16,191,737 |
160,202.69 |
| MINT |
35.00 |
-1.00 |
-2.78 |
9,145,839 |
323,700.49 |
| STEC |
25.50 |
-0.75 |
-2.86 |
9,068,035 |
232,652.56 |
