สรุป SET100 วันนี้ BIG บวกสูงสุด 5.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BIG |
5.65 |
0.30 |
5.61 |
76,791,145 |
428,138.27 |
| SPALI |
25.75 |
0.85 |
3.41 |
8,121,199 |
207,349.19 |
| SIRI |
1.85 |
0.06 |
3.35 |
99,876,298 |
183,263.78 |
| IRPC |
5.35 |
0.15 |
2.88 |
207,690,202 |
1,103,639.93 |
| TU |
21.30 |
0.50 |
2.40 |
13,051,648 |
275,157.88 |
| BLAND |
1.83 |
0.04 |
2.23 |
280,621,817 |
510,512.11 |
| GLOBAL |
18.00 |
0.30 |
1.69 |
9,715,005 |
174,346.73 |
| COM7 |
13.10 |
0.20 |
1.55 |
25,822,563 |
342,457.47 |
| KAMART |
13.10 |
0.20 |
1.55 |
8,487,831 |
112,794.22 |
| SPRC |
13.10 |
0.20 |
1.55 |
10,787,231 |
141,273.47 |
| BCP |
33.75 |
0.50 |
1.50 |
2,444,604 |
82,506.27 |
| S |
4.74 |
0.06 |
1.28 |
22,002,785 |
105,441.63 |
| TTA |
10.00 |
0.10 |
1.01 |
49,701,409 |
502,071.97 |
| STPI |
11.00 |
0.10 |
0.92 |
6,222,554 |
68,786.89 |
| SCC |
492.00 |
4.00 |
0.82 |
1,351,424 |
665,104.09 |
| LPN |
12.90 |
0.10 |
0.78 |
7,018,350 |
89,947.86 |
| SAMART |
13.90 |
0.10 |
0.72 |
2,129,133 |
29,944.35 |
| CHG |
2.86 |
0.02 |
0.70 |
8,527,505 |
24,364.06 |
| ADVANC |
156.50 |
1.00 |
0.64 |
5,449,700 |
849,627.39 |
| EGCO |
202.00 |
1.00 |
0.50 |
336,081 |
67,743.35 |
| INTUCH |
52.25 |
0.25 |
0.48 |
5,922,794 |
308,401.46 |
| TTCL |
20.80 |
0.10 |
0.48 |
4,039,607 |
84,411.00 |
| THAI |
22.60 |
0.10 |
0.44 |
9,905,038 |
224,897.93 |
| PSH |
23.60 |
0.10 |
0.43 |
4,206,681 |
99,765.81 |
| GLOW |
80.00 |
0.25 |
0.31 |
1,301,299 |
103,961.10 |
| AOT |
394.00 |
– |
– |
1,031,336 |
406,759.92 |
| BDMS |
22.50 |
– |
– |
15,917,947 |
357,727.44 |
| BEM |
7.50 |
– |
– |
20,448,920 |
153,261.44 |
| BTS |
8.60 |
– |
– |
11,112,432 |
95,745.86 |
| CBG |
79.25 |
– |
– |
3,313,421 |
264,738.17 |
| CPF |
29.50 |
– |
– |
14,410,776 |
425,535.02 |
| DTAC |
41.50 |
– |
– |
10,349,998 |
431,909.62 |
| HMPRO |
10.40 |
– |
– |
10,547,237 |
110,307.73 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
5.10 |
– |
– |
25,699,573 |
131,513.96 |
| LH |
9.85 |
– |
– |
12,422,052 |
122,675.36 |
| MINT |
35.00 |
– |
– |
17,332,537 |
607,042.12 |
| PLANB |
6.35 |
– |
– |
12,666,950 |
81,575.88 |
| QH |
2.70 |
– |
– |
7,776,949 |
21,017.99 |
| SCB |
155.00 |
– |
– |
8,864,671 |
1,376,428.32 |
| SCN |
8.75 |
– |
– |
3,008,201 |
26,439.15 |
| STEC |
25.50 |
– |
– |
9,234,858 |
237,874.17 |
| SUPER |
1.48 |
– |
– |
81,806,192 |
121,215.45 |
| TMB |
2.24 |
– |
– |
222,372,764 |
503,673.96 |
| TPIPL |
2.64 |
– |
– |
31,759,031 |
84,137.06 |
| TTW |
10.60 |
– |
– |
1,548,177 |
16,398.35 |
| VGI |
5.40 |
– |
– |
6,521,375 |
35,703.73 |
| VIBHA |
2.92 |
– |
– |
13,756,810 |
40,220.78 |
| KBANK |
185.00 |
-0.50 |
-0.27 |
3,502,884 |
650,354.87 |
| TOP |
70.00 |
-0.25 |
-0.36 |
3,839,684 |
269,774.28 |
| CPN |
55.00 |
-0.25 |
-0.45 |
5,929,289 |
326,539.28 |
| SPCG |
21.00 |
-0.10 |
-0.47 |
1,735,743 |
36,566.05 |
| BANPU |
19.50 |
-0.10 |
-0.51 |
32,384,711 |
635,305.98 |
| BLA |
48.50 |
-0.25 |
-0.51 |
1,958,225 |
95,970.52 |
| PTT |
387.00 |
-2.00 |
-0.51 |
3,239,395 |
1,254,332.67 |
| BH |
183.00 |
-1.00 |
-0.54 |
594,033 |
108,751.03 |
| KTB |
18.40 |
-0.10 |
-0.54 |
33,226,368 |
612,085.13 |
| VNG |
15.60 |
-0.10 |
-0.64 |
7,822,937 |
122,400.18 |
| AP |
7.50 |
-0.05 |
-0.66 |
2,809,701 |
21,172.74 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
659,300 |
24,649.37 |
| GPSC |
36.25 |
-0.25 |
-0.68 |
799,701 |
29,029.74 |
| KTC |
136.00 |
-1.00 |
-0.73 |
292,401 |
39,857.94 |
| EPG |
13.00 |
-0.10 |
-0.76 |
4,351,230 |
56,947.37 |
| AAV |
6.45 |
-0.05 |
-0.77 |
27,904,903 |
180,344.79 |
| PTTEP |
96.00 |
-0.75 |
-0.78 |
3,845,779 |
371,595.08 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
29,956,422 |
1,836,348.12 |
| KCE |
120.50 |
-1.00 |
-0.82 |
1,714,575 |
208,175.45 |
| CK |
29.50 |
-0.25 |
-0.84 |
8,768,267 |
261,249.92 |
| BBL |
167.00 |
-1.50 |
-0.89 |
2,270,040 |
378,679.47 |
| TKN |
27.25 |
-0.25 |
-0.91 |
3,571,320 |
97,931.63 |
| UNIQ |
19.20 |
-0.20 |
-1.03 |
11,678,557 |
224,971.61 |
| BEC |
18.60 |
-0.20 |
-1.06 |
1,872,293 |
35,097.85 |
| WHA |
3.20 |
-0.04 |
-1.23 |
83,648,859 |
269,809.02 |
| HANA |
39.75 |
-0.50 |
-1.24 |
1,903,323 |
75,314.80 |
| SAWAD |
39.00 |
-0.50 |
-1.27 |
5,654,403 |
222,915.91 |
| TASCO |
23.20 |
-0.30 |
-1.28 |
23,666,201 |
555,749.34 |
| BCH |
15.00 |
-0.20 |
-1.32 |
3,390,724 |
51,192.20 |
| BA |
22.30 |
-0.30 |
-1.33 |
6,765,950 |
151,825.70 |
| IVL |
36.25 |
-0.50 |
-1.36 |
21,333,512 |
774,542.52 |
| AMATA |
14.20 |
-0.20 |
-1.39 |
13,661,131 |
194,761.29 |
| THCOM |
20.30 |
-0.30 |
-1.46 |
2,904,208 |
59,182.59 |
| SGP |
12.70 |
-0.20 |
-1.55 |
4,592,455 |
58,107.48 |
| MAJOR |
31.25 |
-0.50 |
-1.57 |
1,877,838 |
59,807.76 |
| PTG |
30.75 |
-0.50 |
-1.60 |
3,208,509 |
99,322.05 |
| TCAP |
45.25 |
-0.75 |
-1.63 |
3,093,914 |
140,657.93 |
| BEAUTY |
12.00 |
-0.20 |
-1.64 |
9,789,299 |
118,682.77 |
| CKP |
3.58 |
-0.06 |
-1.65 |
42,971,706 |
154,424.45 |
| LHBANK |
1.77 |
-0.03 |
-1.67 |
94,629,511 |
170,368.18 |
| ROBINS |
58.50 |
-1.00 |
-1.68 |
2,417,193 |
142,703.94 |
| DELTA |
84.75 |
-1.50 |
-1.74 |
608,944 |
51,729.50 |
| KKP |
56.00 |
-1.00 |
-1.75 |
3,943,100 |
222,492.69 |
| THANI |
5.50 |
-0.10 |
-1.79 |
1,622,340 |
9,010.01 |
| ICHI |
10.80 |
-0.20 |
-1.82 |
2,892,196 |
31,458.04 |
| TVO |
39.00 |
-0.75 |
-1.89 |
2,305,558 |
90,238.84 |
| PTTGC |
64.00 |
-1.25 |
-1.92 |
32,162,735 |
2,091,662.34 |
| TISCO |
61.50 |
-1.50 |
-2.38 |
4,075,789 |
253,416.22 |
| GUNKUL |
6.10 |
-0.15 |
-2.40 |
20,352,318 |
125,351.73 |
| MTLS |
25.00 |
-0.75 |
-2.91 |
9,296,270 |
234,607.48 |
| RS |
9.20 |
-0.30 |
-3.16 |
5,399,134 |
51,889.15 |
| TRUE |
6.85 |
-0.25 |
-3.52 |
502,089,258 |
3,484,390.41 |
