สรุป SET100 วันนี้ DTAC บวกสูงสุด 6.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
44 |
2.5 |
6.02 |
34,502,494 |
1,498,299.85 |
| GUNKUL |
6 |
0.3 |
4.92 |
45,196,513 |
285,070.01 |
| TPIPL |
3 |
0.1 |
3.79 |
352,702,590 |
957,443.13 |
| STEC |
26 |
0.75 |
2.94 |
9,101,106 |
238,202.11 |
| TMB |
2 |
0.06 |
2.68 |
474,147,249 |
1,088,184.33 |
| BCH |
15 |
0.4 |
2.67 |
8,332,895 |
127,150.67 |
| PLANB |
7 |
0.15 |
2.36 |
12,344,684 |
79,577.95 |
| AMATA |
15 |
0.3 |
2.11 |
17,443,760 |
254,875.91 |
| PTTGC |
65 |
1.25 |
1.95 |
13,564,856 |
884,678.98 |
| TVO |
40 |
0.75 |
1.92 |
1,129,029 |
44,695.87 |
| LPN |
13 |
0.2 |
1.55 |
11,866,950 |
154,262.63 |
| SUPER |
2 |
0.02 |
1.35 |
108,875,374 |
163,336.80 |
| PSH |
24 |
0.3 |
1.27 |
6,746,161 |
161,633.79 |
| KTB |
19 |
0.2 |
1.09 |
33,029,931 |
612,189.35 |
| TKN |
28 |
0.25 |
0.92 |
3,880,701 |
106,638.60 |
| CK |
30 |
0.25 |
0.85 |
5,571,793 |
166,654.53 |
| TISCO |
62 |
0.5 |
0.81 |
5,819,532 |
361,195.50 |
| AP |
8 |
0.05 |
0.67 |
10,666,011 |
80,533.70 |
| SCB |
156 |
1 |
0.65 |
4,388,732 |
684,695.99 |
| LHBANK |
2 |
0.01 |
0.56 |
31,821,012 |
56,721.92 |
| BLAND |
2 |
0.01 |
0.55 |
382,289,206 |
710,416.35 |
| BLA |
49 |
0.25 |
0.52 |
1,147,202 |
55,587.78 |
| UNIQ |
19 |
0.1 |
0.52 |
10,448,900 |
203,309.69 |
| ROBINS |
59 |
0.25 |
0.43 |
3,110,824 |
183,340.52 |
| S |
5 |
0.02 |
0.42 |
19,573,348 |
93,976.77 |
| AAV |
6 |
– |
– |
18,726,109 |
120,892.00 |
| BCP |
34 |
– |
– |
2,806,723 |
94,938.45 |
| CENTEL |
37 |
– |
– |
332,900 |
12,426.90 |
| COM7 |
13 |
– |
– |
6,467,500 |
85,077.87 |
| CPN |
55 |
– |
– |
3,036,366 |
167,042.67 |
| HMPRO |
10 |
– |
– |
10,441,085 |
109,423.27 |
| IFEC |
– |
– |
– |
– |
– |
| KBANK |
185 |
– |
– |
4,328,897 |
808,689.64 |
| KTC |
136 |
– |
– |
462,400 |
62,904.90 |
| MAJOR |
31 |
– |
– |
1,205,400 |
37,759.25 |
| SCC |
492 |
– |
– |
1,607,960 |
790,533.14 |
| TOP |
70 |
– |
– |
4,231,125 |
297,528.15 |
| TTCL |
21 |
– |
– |
4,607,324 |
96,644.21 |
| VGI |
5 |
– |
– |
3,327,711 |
17,996.30 |
| WHA |
3.2 |
– |
– |
53,264,882 |
171,175.43 |
| MTLS |
25 |
-0.1 |
-0.4 |
6,864,950 |
171,458.84 |
| THAI |
23 |
-0.1 |
-0.44 |
18,212,093 |
415,237.98 |
| BA |
22 |
-0.1 |
-0.45 |
10,389,203 |
231,474.15 |
| TU |
21 |
-0.1 |
-0.47 |
12,725,721 |
267,952.16 |
| INTUCH |
52 |
-0.25 |
-0.48 |
5,447,729 |
283,795.01 |
| SPCG |
21 |
-0.1 |
-0.48 |
1,014,535 |
21,321.78 |
| AOT |
392 |
-2 |
-0.51 |
1,996,118 |
785,119.62 |
| BANPU |
19 |
-0.1 |
-0.51 |
43,173,958 |
845,725.03 |
| PTT |
385 |
-2 |
-0.52 |
2,366,850 |
914,481.68 |
| GLOBAL |
18 |
-0.1 |
-0.56 |
4,495,845 |
80,814.44 |
| BTS |
9 |
-0.05 |
-0.58 |
27,475,710 |
235,821.38 |
| BBL |
166 |
-1 |
-0.6 |
2,305,347 |
384,744.67 |
| BEM |
7 |
-0.05 |
-0.67 |
34,392,886 |
256,347.87 |
| VIBHA |
3 |
-0.02 |
-0.68 |
10,386,501 |
30,261.34 |
| GPSC |
36 |
-0.25 |
-0.69 |
929,901 |
33,606.74 |
| CHG |
3 |
-0.02 |
-0.7 |
22,637,905 |
64,480.47 |
| MINT |
35 |
-0.25 |
-0.71 |
7,721,369 |
269,044.84 |
| SAMART |
14 |
-0.1 |
-0.72 |
671,007 |
9,311.84 |
| TRUE |
7 |
-0.05 |
-0.73 |
155,922,684 |
1,068,582.57 |
| QH |
3 |
-0.02 |
-0.74 |
41,637,896 |
111,392.38 |
| SGP |
13 |
-0.1 |
-0.79 |
2,302,703 |
29,292.71 |
| BEAUTY |
12 |
-0.1 |
-0.83 |
12,829,800 |
154,242.03 |
| CPF |
29 |
-0.25 |
-0.85 |
15,526,571 |
455,808.19 |
| TASCO |
23 |
-0.2 |
-0.86 |
30,822,721 |
717,971.69 |
| BDMS |
22 |
-0.2 |
-0.89 |
14,086,259 |
314,969.79 |
| ICHI |
11 |
-0.1 |
-0.93 |
4,007,709 |
43,158.02 |
| GLOW |
79 |
-0.75 |
-0.94 |
1,806,002 |
143,478.14 |
| TTW |
11 |
-0.1 |
-0.94 |
1,425,245 |
15,059.68 |
| ADVANC |
155 |
-1.5 |
-0.96 |
4,498,794 |
701,406.48 |
| ITD |
5 |
-0.05 |
-0.98 |
12,156,130 |
61,933.46 |
| EGCO |
200 |
-2 |
-0.99 |
364,029 |
72,780.38 |
| THCOM |
20 |
-0.2 |
-0.99 |
3,372,693 |
67,981.85 |
| BH |
181 |
-2 |
-1.09 |
753,232 |
136,780.44 |
| TCAP |
45 |
-0.5 |
-1.1 |
3,809,014 |
171,411.40 |
| CKP |
4 |
-0.04 |
-1.12 |
16,899,121 |
60,302.40 |
| CPALL |
60 |
-0.75 |
-1.23 |
33,425,987 |
2,025,191.32 |
| SAWAD |
39 |
-0.5 |
-1.28 |
4,552,969 |
176,136.48 |
| EPG |
13 |
-0.2 |
-1.54 |
6,659,510 |
86,377.01 |
| PTTEP |
95 |
-1.5 |
-1.56 |
7,157,813 |
683,632.48 |
| SIRI |
2 |
-0.03 |
-1.62 |
118,845,030 |
219,906.92 |
| RS |
9 |
-0.15 |
-1.63 |
6,684,102 |
61,807.85 |
| SCN |
9 |
-0.15 |
-1.71 |
5,113,655 |
44,470.55 |
| KKP |
55 |
-1 |
-1.79 |
7,874,323 |
434,233.41 |
| DELTA |
83 |
-1.75 |
-2.06 |
1,343,822 |
112,354.94 |
| KCE |
118 |
-2.5 |
-2.07 |
2,022,221 |
241,323.98 |
| TTA |
10 |
-0.25 |
-2.5 |
15,912,459 |
156,859.81 |
| CBG |
77 |
-2 |
-2.52 |
5,361,889 |
418,465.57 |
| LH |
10 |
-0.25 |
-2.54 |
40,726,030 |
392,969.88 |
| VNG |
15 |
-0.4 |
-2.56 |
4,267,611 |
65,771.34 |
| IRPC |
5 |
-0.15 |
-2.8 |
239,514,805 |
1,269,164.54 |
| SPALI |
25 |
-0.75 |
-2.91 |
10,176,506 |
259,251.90 |
| KAMART |
13 |
-0.4 |
-3.05 |
3,523,195 |
45,369.03 |
| SPRC |
13 |
-0.4 |
-3.05 |
14,303,652 |
183,486.76 |
| HANA |
39 |
-1.25 |
-3.14 |
5,010,571 |
194,082.49 |
| BEC |
18 |
-0.6 |
-3.23 |
2,824,182 |
51,396.43 |
| PTG |
29.75 |
-1 |
-3.25 |
7,567,958 |
227,366.67 |
| IVL |
35 |
-1.25 |
-3.45 |
44,242,309 |
1,563,642.14 |
| BIG |
5 |
-0.2 |
-3.54 |
52,667,550 |
293,490.47 |
| THANI |
5 |
-0.2 |
-3.64 |
2,440,801 |
13,269.56 |
| STPI |
11 |
-0.5 |
-4.55 |
18,980,810 |
202,757.58 |
