สรุป SET100 (ภาคเช้า) EARTH บวกสูงสุด 8.65%
สรุป SET100 (ภาคเช้า) EARTH บวกสูงสุด 8.65%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| EARTH | 4.52 | 0.36 | 8.65 | 21,153,906 | 92,947 |
| TTCL | 26.25 | 1.55 | 6.28 | 3,879,700 | 99,888 |
| STPI | 15.90 | 0.7 | 4.61 | 10,733,850 | 166,664 |
| SIM | 2.56 | 0.1 | 4.07 | 8,598,030 | 21,584 |
| TPIPL | 2.60 | 0.1 | 4 | 164,970,410 | 416,313 |
| BJC | 36.25 | 1.25 | 3.57 | 599,711 | 21,387 |
| CENTEL | 32.75 | 1 | 3.15 | 3,825,450 | 123,250 |
| RATCH | 62.25 | 1.75 | 2.89 | 882,136 | 54,318 |
| PTG | 9.15 | 0.25 | 2.81 | 25,323,610 | 227,266 |
| CK | 24.20 | 0.6 | 2.54 | 9,222,200 | 220,527 |
| KTIS | 9.60 | 0.2 | 2.13 | 1,255,190 | 11,983 |
| TTW | 11.50 | 0.2 | 1.77 | 1,065,149 | 12,134 |
| MEGA | 18.10 | 0.3 | 1.69 | 915,400 | 16,601 |
| SIRI | 1.81 | 0.03 | 1.69 | 34,736,822 | 62,077 |
| TRUE | 12.30 | 0.2 | 1.65 | 154,433,256 | 1,878,983 |
| MINT | 34.75 | 0.5 | 1.46 | 4,933,167 | 169,051 |
| STEC | 20.80 | 0.3 | 1.46 | 8,172,844 | 168,967 |
| SVI | 4.54 | 0.06 | 1.34 | 4,598,470 | 20,673 |
| CPALL | 38.00 | 0.5 | 1.33 | 11,524,878 | 435,875 |
| M | 57.25 | 0.75 | 1.33 | 483,005 | 27,390 |
| BEC | 39.75 | 0.5 | 1.27 | 2,127,659 | 84,089 |
| BAY | 43.25 | 0.5 | 1.17 | 3,295,108 | 142,390 |
| SCC | 522.00 | 6 | 1.16 | 2,308,627 | 1,186,151 |
| BH | 149.00 | 1.5 | 1.02 | 377,867 | 56,113 |
| TUF | 20.00 | 0.2 | 1.01 | 5,312,246 | 105,895 |
| IRPC | 4.22 | 0.04 | 0.96 | 107,738,108 | 454,155 |
| VGI | 5.45 | 0.05 | 0.93 | 6,657,624 | 36,117 |
| KBANK | 226.00 | 2 | 0.89 | 4,040,810 | 914,749 |
| JAS | 5.70 | 0.05 | 0.88 | 284,261,020 | 1,612,254 |
| BANPU | 29.00 | 0.25 | 0.87 | 5,082,586 | 147,069 |
| STA | 12.00 | 0.1 | 0.84 | 993,500 | 11,807 |
| BCP | 32.75 | 0.25 | 0.77 | 2,845,517 | 92,306 |
| PSL | 14.30 | 0.1 | 0.7 | 1,067,899 | 15,168 |
| TMB | 2.98 | 0.02 | 0.68 | 61,081,910 | 181,167 |
| SCB | 175.00 | 1 | 0.57 | 2,945,299 | 514,814 |
| BBL | 180.00 | 1 | 0.56 | 6,455,963 | 1,160,922 |
| LH | 9.60 | 0.05 | 0.52 | 21,336,129 | 206,693 |
| TOP | 51.50 | 0.25 | 0.49 | 4,271,605 | 219,943 |
| ICHI | 20.80 | 0.1 | 0.48 | 652,901 | 13,497 |
| CPF | 21.50 | 0.1 | 0.47 | 19,063,053 | 410,650 |
| SPALI | 21.30 | 0.1 | 0.47 | 4,240,802 | 89,831 |
| HEMRAJ | 4.50 | 0.02 | 0.45 | 69,378,382 | 311,065 |
| KTB | 22.80 | 0.1 | 0.44 | 29,823,569 | 681,233 |
| ERW | 4.64 | 0.02 | 0.43 | 3,863,908 | 17,740 |
| DTAC | 83.00 | 0.25 | 0.3 | 1,820,727 | 150,815 |
| AAV | 5.55 | – | – | 20,659,601 | 111,839 |
| BCH | 8.10 | – | – | 1,744,100 | 14,055 |
| CPN | 43.50 | – | – | 2,753,550 | 119,574 |
| ITD | 6.85 | – | – | 152,982,130 | 1,031,829 |
| KKP | 38.75 | – | – | 303,501 | 11,727 |
| LOXLEY | 4.14 | – | – | 6,219,800 | 25,759 |
| LPN | 17.00 | – | – | 2,604,701 | 44,041 |
| MC | 14.40 | – | – | 379,900 | 5,464 |
| PS | 27.00 | – | – | 5,199,884 | 138,420 |
| ROBINS | 45.75 | – | – | 1,332,601 | 60,831 |
| SAMART | 30.00 | – | – | 18,888,977 | 552,080 |
| SF | 6.85 | – | – | 8,426,630 | 57,895 |
| SPCG | 26.50 | – | – | 1,592,520 | 41,755 |
| THREL | 13.60 | – | – | 1,539,000 | 20,862 |
| GLOW | 85.75 | -0.25 | -0.29 | 633,522 | 54,301 |
| PTT | 325.00 | -1 | -0.31 | 3,159,830 | 1,033,884 |
| EGCO | 150.00 | -0.5 | -0.33 | 155,755 | 23,359 |
| BMCL | 1.85 | -0.01 | -0.54 | 57,228,035 | 105,523 |
| BTS | 9.05 | -0.05 | -0.55 | 31,914,284 | 290,221 |
| BECL | 39.75 | -0.25 | -0.62 | 1,146,711 | 45,445 |
| HMPRO | 7.95 | -0.05 | -0.62 | 10,965,603 | 87,508 |
| INTUCH | 78.00 | -0.5 | -0.64 | 13,234,992 | 1,037,881 |
| AOT | 293.00 | -2 | -0.68 | 3,313,489 | 964,078 |
| TCAP | 34.25 | -0.25 | -0.72 | 882,401 | 30,434 |
| TTA | 13.10 | -0.1 | -0.76 | 8,625,938 | 113,104 |
| ADVANC | 235.00 | -2 | -0.84 | 4,483,424 | 1,052,442 |
| SGP | 11.60 | -0.1 | -0.85 | 1,427,700 | 16,599 |
| BIGC | 227.00 | -2 | -0.87 | 328,229 | 75,925 |
| GFPT | 11.00 | -0.1 | -0.9 | 1,538,628 | 16,917 |
| THAI | 11.00 | -0.1 | -0.9 | 2,314,708 | 25,496 |
| UV | 7.80 | -0.1 | -1.27 | 1,883,300 | 14,658 |
| PTTGC | 52.75 | -0.75 | -1.4 | 6,755,396 | 358,524 |
| DEMCO | 13.40 | -0.2 | -1.47 | 4,863,310 | 65,067 |
| THCOM | 33.25 | -0.5 | -1.48 | 2,495,661 | 84,035 |
| GLOBAL | 9.30 | -0.15 | -1.59 | 1,179,359 | 10,988 |
| TISCO | 45.75 | -0.75 | -1.61 | 466,201 | 21,433 |
| PTTEP | 109.50 | -2 | -1.79 | 4,853,658 | 531,823 |
| KCE | 51.00 | -1 | -1.92 | 570,632 | 29,360 |
| BDMS | 19.80 | -0.4 | -1.98 | 45,087,759 | 885,418 |
| BLAND | 1.47 | -0.03 | -2 | 73,440,805 | 108,545 |
| AP | 6.90 | -0.15 | -2.13 | 8,474,196 | 59,022 |
| DELTA | 75.75 | -1.75 | -2.26 | 1,829,815 | 138,028 |
| HANA | 42.50 | -1 | -2.3 | 2,119,815 | 91,007 |
| TICON | 15.00 | -0.4 | -2.6 | 1,779,510 | 26,593 |
| QH | 3.60 | -0.1 | -2.7 | 20,136,744 | 73,103 |
| GUNKUL | 32.25 | -1 | -3.01 | 4,484,426 | 146,311 |
| MAJOR | 31.50 | -1 | -3.08 | 981,500 | 30,676 |
| BJCHI | 31.25 | -1 | -3.1 | 806,401 | 25,372 |
| SAWAD | 38.00 | -1.25 | -3.18 | 6,422,992 | 245,903 |
| IVL | 24.70 | -1.05 | -4.08 | 7,540,002 | 188,280 |
| AMATA | 15.90 | -0.7 | -4.22 | 3,836,807 | 62,490 |
| ANAN | 3.70 | -0.22 | -5.61 | 20,574,300 | 77,071 |
| KTC | 87.75 | -5.25 | -5.65 | 2,039,266 | 181,247 |
| SCCC | 358.00 | -23 | -6.04 | 561,912 | 204,968 |
| NOK | 11.80 | -0.8 | -6.35 | 8,125,761 | 97,732 |